Get the Stockscreener App
0.5638
8.54%
-0.0527
NTG Clarity Networks Inc Stock (NYWKF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 29, 2026 | $0.57 | $0.5638 | $0.00625 | 21,600.0 | -3.85% |
| May 26, 2026 | $0.591 | $0.5863 | $0.0047 | 7,216.0 | -4.88% |
| May 22, 2026 | $0.6164 | $0.6164 | $0.00 | 100.0 | +2.73% |
| May 21, 2026 | $0.60 | $0.5875 | $0.0125 | 41,000.0 | +0.49% |
| May 20, 2026 | $0.5971 | $0.5971 | $0.00 | 6,130.0 | -9.54% |
| May 18, 2026 | $0.6601 | $0.59 | $0.0701 | 3,460.0 | +8.21% |
| May 15, 2026 | $0.61 | $0.5902 | $0.0198 | 19,550.0 | -0.88% |
| May 14, 2026 | $0.64 | $0.6154 | $0.0246 | 12,800.0 | -5.31% |
| May 12, 2026 | $0.67 | $0.6499 | $0.0201 | 113,200.0 | -1.53% |
| May 11, 2026 | $0.66 | $0.66 | $0.00 | 10,500.0 | -2.94% |
| May 06, 2026 | $0.68 | $0.68 | $0.00 | 15,000.0 | -1.15% |
| May 05, 2026 | $0.6999 | $0.67 | $0.0299 | 56,900.0 | -1.73% |
| May 04, 2026 | $0.70 | $0.65 | $0.05 | 19,700.0 | +5.03% |
| May 01, 2026 | $0.6665 | $0.6665 | $0.00 | 1,200.0 | -1.57% |
NTG Clarity Networks Inc Stock (NYWKF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NTG Clarity Networks Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NYWKF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NTG Clarity Networks Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
NTG Clarity Networks Inc Stock (NYWKF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.70 | $0.5638 | $0.1363 | 328,356.0 | -16.74% |
| Apr, 2026 | $0.819 | $0.6741 | $0.1449 | 275,335.0 | +3.37% |
| Mar, 2026 | $0.7854 | $0.6038 | $0.1816 | 499,610.0 | -19.24% |
| Feb, 2026 | $0.8682 | $0.7624 | $0.1058 | 53,400.0 | -3.47% |
| Jan, 2026 | $1.09 | $0.8402 | $0.2498 | 384,125.0 | -15.16% |
NTG Clarity Networks Inc Stock (NYWKF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.07 | $0.914 | $0.156 | 215,714.0 | -0.98% |
| Nov, 2025 | $1.28 | $0.66 | $0.616 | 492,304.0 | -21.38% |
| Oct, 2025 | $1.46 | $1.23 | $0.23 | 312,822.0 | -5.11% |
| Sep, 2025 | $1.49 | $1.19 | $0.302 | 513,446.0 | +7.87% |
| Aug, 2025 | $1.62 | $1.23 | $0.392 | 677,830.0 | -15.33% |
| Jul, 2025 | $1.83 | $1.41 | $0.4156 | 413,588.0 | -15.73% |
| Jun, 2025 | $1.97 | $1.60 | $0.3652 | 94,009.0 | -9.16% |
| May, 2025 | $2.14 | $1.22 | $0.92 | 303,530.0 | +64.25% |
| Apr, 2025 | $1.32 | $0.90 | $0.42 | 235,866.0 | +0.25% |
| Mar, 2025 | $1.48 | $1.16 | $0.318 | 262,178.0 | +3.48% |
| Feb, 2025 | $1.61 | $1.15 | $0.46 | 184,182.0 | -12.88% |
| Jan, 2025 | $1.34 | $1.05 | $0.286 | 431,071.0 | +14.14% |
NTG Clarity Networks Inc Stock (NYWKF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.22 | $0.91 | $0.31 | 535,673.0 | +28.67% |
| Nov, 2024 | $0.969 | $0.7727 | $0.1963 | 248,727.0 | +15.52% |
| Oct, 2024 | $1.01 | $0.7369 | $0.2731 | 137,905.0 | -18.15% |
| Sep, 2024 | $1.53 | $0.9214 | $0.6086 | 440,595.0 | -28.15% |
| Aug, 2024 | $1.44 | $0.76 | $0.68 | 278,979.0 | +45.16% |
| Jul, 2024 | $0.93 | $0.5676 | $0.3624 | 228,391.0 | +34.80% |
| Jun, 2024 | $0.69 | $0.5478 | $0.1422 | 374,610.0 | +50.31% |
| May, 2024 | $0.5282 | $0.30 | $0.2282 | 207,550.0 | +27.50% |
| Apr, 2024 | $0.4184 | $0.3503 | $0.0681 | 9,060.0 | +44.00% |
| Mar, 2024 | $0.25 | $0.135 | $0.115 | 83,113.8 | +58.93% |
| Feb, 2024 | $0.1905 | $0.1385 | $0.052 | 13,019.8 | -1.69% |
| Jan, 2024 | $0.1673 | $0.1413 | $0.026 | 16,200.0 | +407.94% |
0.27%
0.34%
Cap:
|
Volume (24h):