Get the Stockscreener App
1.55
3.13%
-0.05
NTG Clarity Networks Inc Stock (NYWKF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $1.58 | $1.55 | $0.03 | 624.0 | -3.13% |
| May 15, 2025 | $1.63 | $1.60 | $0.031 | 3,700.0 | -6.98% |
| May 14, 2025 | $1.76 | $1.62 | $0.137 | 64,403.0 | +10.97% |
| May 13, 2025 | $1.56 | $1.50 | $0.06 | 33,005.0 | +1.48% |
| May 12, 2025 | $1.54 | $1.53 | $0.00962 | 3,100.0 | +6.07% |
| May 09, 2025 | $1.44 | $1.44 | $0.00 | 100.0 | -3.36% |
| May 08, 2025 | $1.58 | $1.48 | $0.0995 | 5,600.0 | -5.10% |
| May 07, 2025 | $1.61 | $1.54 | $0.0665 | 30,400.0 | +6.80% |
| May 06, 2025 | $1.47 | $1.44 | $0.03 | 1,115.0 | -0.34% |
| May 05, 2025 | $1.48 | $1.34 | $0.1401 | 15,975.0 | +18.76% |
| May 01, 2025 | $1.29 | $1.22 | $0.07 | 37,191.0 | +4.11% |
| Apr 29, 2025 | $1.19 | $1.19 | $0.0013 | 5,000.0 | +1.11% |
| Apr 28, 2025 | $1.18 | $1.18 | $0.0041 | 5,970.0 | +3.05% |
| Apr 25, 2025 | $1.15 | $1.15 | $0.00 | 854.0 | +1.33% |
| Apr 24, 2025 | $1.15 | $1.13 | $0.02 | 18,750.0 | -0.88% |
| Apr 23, 2025 | $1.14 | $1.14 | $0.00 | 4,500.0 | +0.39% |
| Apr 22, 2025 | $1.14 | $1.14 | $0.00 | 2,000.0 | -0.39% |
NTG Clarity Networks Inc Stock (NYWKF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NTG Clarity Networks Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NYWKF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NTG Clarity Networks Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
NTG Clarity Networks Inc Stock (NYWKF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.76 | $1.22 | $0.54 | 195,213.0 | +29.92% |
| Apr, 2025 | $1.32 | $0.90 | $0.42 | 235,866.0 | +0.25% |
| Mar, 2025 | $1.48 | $1.16 | $0.318 | 262,178.0 | +3.48% |
| Feb, 2025 | $1.61 | $1.15 | $0.46 | 184,182.0 | -12.88% |
| Jan, 2025 | $1.34 | $1.05 | $0.286 | 431,071.0 | +14.14% |
NTG Clarity Networks Inc Stock (NYWKF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.22 | $0.91 | $0.31 | 535,673.0 | +28.67% |
| Nov, 2024 | $0.969 | $0.7727 | $0.1963 | 248,727.0 | +15.52% |
| Oct, 2024 | $1.01 | $0.7369 | $0.2731 | 137,905.0 | -18.15% |
| Sep, 2024 | $1.53 | $0.9214 | $0.6086 | 440,595.0 | -28.15% |
| Aug, 2024 | $1.44 | $0.76 | $0.68 | 278,979.0 | +45.16% |
| Jul, 2024 | $0.93 | $0.5676 | $0.3624 | 228,391.0 | +34.80% |
| Jun, 2024 | $0.69 | $0.5478 | $0.1422 | 374,610.0 | +50.31% |
| May, 2024 | $0.5282 | $0.30 | $0.2282 | 207,550.0 | +27.50% |
| Apr, 2024 | $0.4184 | $0.3503 | $0.0681 | 9,060.0 | +44.00% |
| Mar, 2024 | $0.25 | $0.135 | $0.115 | 83,113.8 | +58.93% |
| Feb, 2024 | $0.1905 | $0.1385 | $0.052 | 13,019.8 | -1.69% |
| Jan, 2024 | $0.1673 | $0.1413 | $0.026 | 16,200.0 | +407.94% |
NTG Clarity Networks Inc Stock (NYWKF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0315 | $0.0241 | $0.0074 | 1,093,501.0 | +7.51% |
| Oct, 2023 | $0.0359 | $0.0261 | $0.0098 | 15,159.0 | -3.62% |
| Sep, 2023 | $0.0304 | $0.0285 | $0.0019 | 24,400.0 | -12.39% |
| Aug, 2023 | $0.0349 | $0.0306 | $0.0043 | 2,032,000.0 | +12.30% |
| Jul, 2023 | $0.0313 | $0.0236 | $0.00773 | 3,196,018.0 | +2.32% |
| Jun, 2023 | $0.035 | $0.0229 | $0.0121 | 3,060,346.0 | +14.83% |
| May, 2023 | $0.0296 | $0.0217 | $0.0079 | 91,557.0 | -8.04% |
| Mar, 2023 | $0.0286 | $0.0167 | $0.0119 | 40,000.0 | +40.96% |
| Feb, 2023 | $0.0203 | $0.0201 | $0.00023 | 4,327.0 | -10.22% |
| Jan, 2023 | $0.0226 | $0.0226 | $0.00 | 100.0 | +4.63% |
4.39%
10.85%
Cap:
|
Volume (24h):