Get the Stockscreener App
132.22
0.04%
-0.052
Global X Nyse 100 Etf Stock (NYSX) Price History
The historical daily chart and data for Global X Nyse 100 Etf stock (NYSX), show that the latest closing stock price as of October 13, 2026, is $132.22.
- Global X Nyse 100 Etf all-time high stock price is $135.46, occurred on October 06, 2026.
- The lowest Global X Nyse 100 Etf stock price recorded was $93.26 on March 30, 2026. Since then, Global X Nyse 100 Etf's stock price has risen over 41.78% to $132.22 now.
- The 52-week high stock price for NYSX is $135.46, representing a 2.45% increase from the current share price, occurred on October 06, 2026.
- The 52-week low stock price for NYSX is $93.26, indicating a -29.47% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about NYSX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $132.2 | $132.0 | $0.2299 | 1,204.0 | -0.04% |
| Oct 12, 2026 | $132.7 | $132.3 | $0.4381 | 826.0 | -0.76% |
| Oct 09, 2026 | $133.3 | $132.9 | $0.3934 | 1,015.0 | +0.74% |
| Oct 08, 2026 | $134.1 | $132.3 | $1.79 | 2,324.0 | -1.76% |
| Oct 07, 2026 | $134.7 | $133.7 | $0.9773 | 2,029.0 | -0.28% |
| Oct 06, 2026 | $135.5 | $135.0 | $0.4203 | 2,308.0 | +0.33% |
| Oct 05, 2026 | $135.0 | $134.0 | $0.99 | 5,167.0 | +0.92% |
| Oct 02, 2026 | $133.9 | $133.2 | $0.7199 | 4,322.0 | +1.21% |
| Oct 01, 2026 | $132.1 | $130.9 | $1.21 | 3,003.0 | +0.25% |
| Sep 30, 2026 | $132.2 | $131.4 | $0.79 | 3,468.0 | +0.54% |
| Sep 29, 2026 | $131.4 | $130.5 | $0.92 | 2,617.0 | +0.15% |
| Sep 28, 2026 | $131.5 | $130.5 | $1.02 | 1,836.0 | -1.22% |
| Sep 25, 2026 | $132.2 | $131.2 | $0.98 | 2,299.0 | +0.48% |
| Sep 24, 2026 | $131.5 | $130.2 | $1.32 | 1,847.0 | +0.30% |
| Sep 23, 2026 | $131.6 | $130.8 | $0.83 | 5,155.0 | -1.22% |
| Sep 22, 2026 | $132.8 | $132.3 | $0.46 | 5,473.0 | +0.47% |
| Sep 21, 2026 | $132.1 | $131.4 | $0.6736 | 1,164.0 | +2.76% |
| Sep 18, 2026 | $128.6 | $127.7 | $0.9196 | 1,304.0 | +0.68% |
| Sep 17, 2026 | $127.8 | $127.5 | $0.29 | 969.0 | +2.09% |
| Sep 16, 2026 | $126.1 | $124.7 | $1.47 | 1,396.0 | +0.02% |
| Sep 15, 2026 | $125.3 | $125.0 | $0.299 | 1,636.0 | -0.76% |
Global X Nyse 100 Etf Stock (NYSX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Nyse 100 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NYSX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Nyse 100 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Nyse 100 Etf Stock (NYSX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $135.5 | $130.9 | $4.53 | 22,198.0 | +0.59% |
| Sep, 2026 | $132.8 | $124.3 | $8.51 | 42,760.0 | +3.99% |
| Aug, 2026 | $129.1 | $122.7 | $6.35 | 137,480.0 | +4.94% |
| Jul, 2026 | $127.3 | $114.2 | $13.10 | 36,890.0 | -6.43% |
| Jun, 2026 | $132.1 | $119.4 | $12.63 | 149,208.0 | -0.44% |
| May, 2026 | $129.4 | $115.5 | $13.84 | 46,258.0 | +13.00% |
| Apr, 2026 | $114.6 | $98.30 | $16.31 | 31,948.0 | +17.72% |
| Mar, 2026 | $97.21 | $93.26 | $3.95 | 8,329.0 | +0.00% |
0.20%
0.02%
Cap:
|
Volume (24h):