Get the Stockscreener App
123.66
1.18%
-1.4782
Global X Nyse 100 Etf Stock (NYSX) Price History
The historical daily chart and data for Global X Nyse 100 Etf stock (NYSX), show that the latest closing stock price as of August 24, 2026, is $123.66.
- Global X Nyse 100 Etf all-time high stock price is $132.06, occurred on June 02, 2026.
- The lowest Global X Nyse 100 Etf stock price recorded was $102.51 on April 08, 2026. Since then, Global X Nyse 100 Etf's stock price has risen over 20.63% to $123.66 now.
- The 52-week high stock price for NYSX is $132.06, representing a 6.80% increase from the current share price, occurred on June 02, 2026.
- The 52-week low stock price for NYSX is $102.51, indicating a -17.10% decrease from the current share price, occurred on April 08, 2026.
The table below shows more information about NYSX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 24, 2026 | $123.9 | $123.7 | $0.2243 | 728.0 | -1.18% |
| Aug 21, 2026 | $125.1 | $124.9 | $0.2439 | 560.0 | +0.37% |
| Aug 20, 2026 | $125.3 | $124.7 | $0.6744 | 1,182.0 | -0.25% |
| Aug 19, 2026 | $125.3 | $124.8 | $0.50 | 1,561.0 | -0.33% |
| Aug 18, 2026 | $125.5 | $125.4 | $0.0875 | 297.0 | -2.22% |
| Aug 17, 2026 | $129.1 | $128.3 | $0.8187 | 842.0 | -0.03% |
| Aug 14, 2026 | $129.0 | $128.3 | $0.7106 | 445.0 | -0.24% |
| Aug 13, 2026 | $128.9 | $128.6 | $0.31 | 1,552.0 | +1.23% |
| Aug 12, 2026 | $127.6 | $127.1 | $0.5191 | 1,066.0 | +0.78% |
| Aug 11, 2026 | $126.8 | $125.6 | $1.18 | 1,371.0 | -0.26% |
| Aug 10, 2026 | $127.4 | $126.4 | $0.986 | 2,551.0 | -0.44% |
| Aug 07, 2026 | $127.0 | $126.3 | $0.6163 | 1,421.0 | +1.07% |
| Aug 06, 2026 | $126.0 | $125.6 | $0.4106 | 1,995.0 | -0.31% |
| Aug 05, 2026 | $128.1 | $126.0 | $2.06 | 110,373.0 | -0.76% |
| Aug 04, 2026 | $127.4 | $125.8 | $1.62 | 1,454.0 | +3.36% |
| Aug 03, 2026 | $122.8 | $122.7 | $0.12 | 477.0 | +1.98% |
| Jul 31, 2026 | $120.5 | $118.9 | $1.54 | 1,030.0 | +1.11% |
| Jul 30, 2026 | $119.3 | $118.2 | $1.11 | 1,517.0 | +4.28% |
| Jul 29, 2026 | $117.8 | $114.2 | $3.52 | 1,577.0 | -2.16% |
| Jul 28, 2026 | $118.2 | $115.9 | $2.36 | 6,537.0 | -1.17% |
Global X Nyse 100 Etf Stock (NYSX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Nyse 100 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NYSX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Nyse 100 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Nyse 100 Etf Stock (NYSX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $129.1 | $122.7 | $6.35 | 128,603.0 | +2.65% |
| Jul, 2026 | $127.3 | $114.2 | $13.10 | 36,890.0 | -6.43% |
| Jun, 2026 | $132.1 | $119.4 | $12.63 | 149,208.0 | -0.44% |
| May, 2026 | $129.4 | $115.5 | $13.84 | 46,258.0 | +13.00% |
| Apr, 2026 | $114.6 | $102.5 | $12.10 | 25,524.0 | +0.00% |
0.65%
Cap:
|
Volume (24h):