Get the Stockscreener App
132.12
2.76%
3.544
Pre-market:
132.12
-0.0036
-0.00%
Global X Nyse 100 Etf Stock (NYSX) Price History
The historical daily chart and data for Global X Nyse 100 Etf stock (NYSX), show that the latest closing stock price as of September 21, 2026, is $132.12.
- Global X Nyse 100 Etf all-time high stock price is $132.06, occurred on June 02, 2026.
- The lowest Global X Nyse 100 Etf stock price recorded was $102.51 on April 08, 2026. Since then, Global X Nyse 100 Etf's stock price has risen over 28.89% to $132.12 now.
- The 52-week high stock price for NYSX is $132.06, representing a -0.05% increase from the current share price, occurred on June 02, 2026.
- The 52-week low stock price for NYSX is $102.51, indicating a -22.41% decrease from the current share price, occurred on April 08, 2026.
The table below shows more information about NYSX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 21, 2026 | $132.1 | $131.4 | $0.6736 | 1,164.0 | +2.76% |
| Sep 18, 2026 | $128.6 | $127.7 | $0.9196 | 1,304.0 | +0.68% |
| Sep 17, 2026 | $127.8 | $127.5 | $0.29 | 969.0 | +2.09% |
| Sep 16, 2026 | $126.1 | $124.7 | $1.47 | 1,396.0 | +0.02% |
| Sep 15, 2026 | $125.3 | $125.0 | $0.299 | 1,636.0 | -0.76% |
| Sep 14, 2026 | $126.1 | $125.7 | $0.40 | 799.0 | -1.17% |
| Sep 11, 2026 | $127.8 | $127.3 | $0.48 | 2,143.0 | +1.12% |
| Sep 10, 2026 | $126.6 | $125.6 | $0.93 | 1,354.0 | -1.10% |
| Sep 09, 2026 | $127.5 | $127.5 | $0.0283 | 774.0 | -0.04% |
| Sep 08, 2026 | $128.1 | $127.3 | $0.80 | 2,040.0 | +0.21% |
| Sep 04, 2026 | $127.5 | $127.2 | $0.25 | 1,194.0 | +0.54% |
| Sep 03, 2026 | $126.8 | $125.4 | $1.40 | 1,600.0 | +1.31% |
| Sep 02, 2026 | $125.0 | $124.3 | $0.66 | 2,010.0 | +0.34% |
| Sep 01, 2026 | $124.9 | $124.5 | $0.39 | 1,682.0 | -1.48% |
| Aug 31, 2026 | $126.5 | $126.0 | $0.439 | 5,642.0 | -0.13% |
| Aug 28, 2026 | $127.3 | $126.5 | $0.76 | 950.0 | -0.36% |
| Aug 27, 2026 | $127.1 | $126.3 | $0.83 | 1,703.0 | +1.73% |
| Aug 26, 2026 | $124.9 | $124.7 | $0.1692 | 536.0 | +0.11% |
| Aug 25, 2026 | $124.7 | $124.2 | $0.5862 | 774.0 | +0.88% |
Global X Nyse 100 Etf Stock (NYSX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Nyse 100 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NYSX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Nyse 100 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Nyse 100 Etf Stock (NYSX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $132.1 | $124.3 | $7.82 | 21,229.0 | +4.52% |
| Aug, 2026 | $129.1 | $122.7 | $6.35 | 137,480.0 | +4.94% |
| Jul, 2026 | $127.3 | $114.2 | $13.10 | 36,890.0 | -6.43% |
| Jun, 2026 | $132.1 | $119.4 | $12.63 | 149,208.0 | -0.44% |
| May, 2026 | $129.4 | $115.5 | $13.84 | 46,258.0 | +13.00% |
| Apr, 2026 | $114.6 | $102.5 | $12.10 | 25,524.0 | +0.00% |
2.56%
Cap:
|
Volume (24h):