New York Mortgage Trust Inc (NYMTZ)

Overview News Price History Financials Discussions Forecast Dividend History

New York Mortgage Trust Inc Stock (NYMTZ) Price History

The historical daily chart and data for New York Mortgage Trust Inc stock (NYMTZ), show that the latest closing stock price as of May 10, 2024, is $18.35.

New York Mortgage Trust Inc all-time high stock price is $21.66, occurred on May 04, 2022.
The lowest New York Mortgage Trust Inc stock price recorded was $0.00 on November 13, 2023. Since then, New York Mortgage Trust Inc's stock price has risen over to $18.35 now.
The 52-week high stock price for NYMTZ is $18.50, representing a 0.82% increase from the current share price, occurred on May 10, 2024.
The 52-week low stock price for NYMTZ is $15.31, indicating a -16.57% decrease from the current share price, occurred on October 25, 2023.
The closing price of New York Mortgage Trust Inc (NYMTZ) stock in the beginning of 2023 was $21.55. The stock closed the year at $21.44, a loss of over -0.51% for the year.

The table below shows more information about NYMTZ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 10, 2024	$18.50	$18.25	$0.2501	5,515.0	+0.33%
May 09, 2024	$18.42	$18.09	$0.33	15,552.0	+0.16%
May 08, 2024	$18.40	$18.24	$0.1609	2,915.0	-0.38%
May 07, 2024	$18.48	$18.30	$0.18	13,903.0	+0.22%
May 06, 2024	$18.49	$17.81	$0.6799	40,386.0	+4.13%
May 03, 2024	$17.82	$17.57	$0.255	12,749.0	+0.37%
May 02, 2024	$17.60	$16.90	$0.70	23,176.0	+0.00%
May 01, 2024	$17.58	$17.50	$0.0815	1,618.0	-0.79%
Apr 30, 2024	$17.64	$17.47	$0.17	2,763.0	+0.92%
Apr 29, 2024	$17.48	$17.33	$0.1459	3,473.0	+1.22%
Apr 26, 2024	$17.32	$17.25	$0.07	3,037.0	-0.14%
Apr 25, 2024	$17.44	$17.23	$0.21	5,382.0	+0.09%
Apr 24, 2024	$17.45	$17.28	$0.17	9,926.0	-1.14%
Apr 23, 2024	$17.48	$17.37	$0.11	4,260.0	+0.58%
Apr 22, 2024	$17.50	$17.32	$0.1779	1,793.0	+0.29%
Apr 19, 2024	$17.43	$17.25	$0.18	3,260.0	+1.23%
Apr 18, 2024	$17.23	$17.12	$0.105	1,995.0	-1.33%
Apr 17, 2024	$17.39	$17.10	$0.2899	2,800.0	+0.35%
Apr 16, 2024	$17.55	$17.16	$0.39	9,127.0	-1.42%
Apr 15, 2024	$17.64	$17.35	$0.29	10,715.0	-0.40%

New York Mortgage Trust Inc Stock (NYMTZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of New York Mortgage Trust Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NYMTZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of New York Mortgage Trust Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

New York Mortgage Trust Inc Stock (NYMTZ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$18.50	$16.90	$1.60	121,329.0	+4.02%
Apr, 2024	$18.15	$17.10	$1.05	110,940.0	-2.00%
Mar, 2024	$18.30	$16.60	$1.70	166,554.0	+1.07%
Feb, 2024	$18.00	$17.48	$0.52	116,101.0	-0.06%
Jan, 2024	$18.15	$17.50	$0.65	129,695.0	+1.67%

New York Mortgage Trust Inc Stock (NYMTZ) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$17.96	$16.32	$1.64	224,970.0	+7.47%
Nov, 2023	$16.60	$16.00	$0.60	126,187.0	+2.81%
Oct, 2023	$17.65	$15.31	$2.34	89,969.0	-6.74%
Sep, 2023	$17.82	$16.99	$0.83	116,723.0	-4.17%
Aug, 2023	$18.05	$17.10	$0.955	108,233.0	+0.17%
Jul, 2023	$18.00	$17.35	$0.65	100,915.0	-1.55%
Jun, 2023	$18.34	$16.71	$1.63	64,023.0	+9.02%
May, 2023	$17.56	$16.09	$1.47	109,648.0	-4.01%
Apr, 2023	$17.48	$16.50	$0.9809	74,426.0	+0.76%
Mar, 2023	$17.36	$15.45	$1.91	150,374.0	+0.00%