53.02
price down icon0.13%   -0.07
after-market After Hours: 52.55 -0.47 -0.89%
loading

Ishares New York Muni Bond Etf Stock (NYF) Price History

The historical daily chart and data for Ishares New York Muni Bond Etf stock (NYF), show that the latest closing stock price as of December 23, 2024, is $53.02.
  • Ishares New York Muni Bond Etf all-time high stock price is $58.92, occurred on March 09, 2020.
  • The lowest Ishares New York Muni Bond Etf stock price recorded was $49.91 on November 03, 2022. Since then, Ishares New York Muni Bond Etf's stock price has risen over 6.23% to $53.02 now.
  • The 52-week high stock price for NYF is $54.40, representing a 2.60% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for NYF is $52.74, indicating a -0.53% decrease from the current share price, occurred on June 04, 2024.
  • The closing price of Ishares New York Muni Bond Etf (NYF) stock in the beginning of 2023 was $57.91. The stock closed the year at $52.40, a loss of over -9.51% for the year.
The table below shows more information about NYF historical price data:
Date High Low High - Low Volume % Change
Dec 23, 2024 $53.12 $53.00 $0.1227 128,395.0 -0.13%
Dec 20, 2024 $53.13 $53.01 $0.12 99,686.0 +0.45%
Dec 19, 2024 $53.17 $52.76 $0.41 91,472.0 -0.71%
Dec 18, 2024 $53.50 $53.20 $0.30 135,785.0 -0.76%
Dec 17, 2024 $53.75 $53.56 $0.19 135,745.0 -0.13%
Dec 16, 2024 $53.79 $53.70 $0.0899 94,474.0 +0.07%
Dec 13, 2024 $53.79 $53.65 $0.1396 62,120.0 -0.45%
Dec 12, 2024 $54.04 $53.78 $0.26 75,154.0 -0.19%
Dec 11, 2024 $54.23 $54.01 $0.2245 38,376.0 -0.22%
Dec 10, 2024 $54.22 $54.12 $0.10 33,961.0 -0.06%
Dec 09, 2024 $54.25 $54.16 $0.09 37,550.0 -0.17%
Dec 06, 2024 $54.30 $54.20 $0.10 41,709.0 +0.02%
Dec 05, 2024 $54.25 $54.19 $0.0565 49,757.0 -0.09%
Dec 04, 2024 $54.29 $54.16 $0.13 50,541.0 +0.20%
Dec 03, 2024 $54.28 $54.14 $0.14 32,687.0 +0.00%
Dec 02, 2024 $54.24 $53.73 $0.51 48,634.0 -0.11%
Nov 29, 2024 $54.24 $54.18 $0.0599 9,925.0 +0.17%
Nov 27, 2024 $54.18 $54.04 $0.14 30,105.0 +0.24%
Nov 26, 2024 $54.03 $53.90 $0.1295 41,225.0 +0.11%

Ishares New York Muni Bond Etf Stock (NYF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares New York Muni Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NYF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares New York Muni Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares New York Muni Bond Etf Stock (NYF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $54.30 $52.76 $1.54 1,284,441.0 -2.25%
Nov, 2024 $54.24 $52.87 $1.37 1,066,813.0 +1.50%
Oct, 2024 $54.39 $53.08 $1.31 1,328,105.0 -1.64%
Sep, 2024 $54.40 $53.89 $0.51 1,047,422.0 +0.75%
Aug, 2024 $54.31 $53.68 $0.6299 910,341.0 +0.14%
Jul, 2024 $53.85 $53.07 $0.78 987,816.0 +0.86%
Jun, 2024 $53.62 $52.74 $0.875 1,080,576.0 +1.06%
May, 2024 $53.69 $52.74 $0.9482 1,400,256.0 -0.45%
Apr, 2024 $53.60 $52.97 $0.635 1,688,030.0 -1.38%
Mar, 2024 $54.12 $53.70 $0.42 1,194,357.0 -0.35%
Feb, 2024 $54.32 $53.63 $0.6879 825,928.0 -0.39%
Jan, 2024 $54.25 $53.56 $0.69 1,425,086.0 +0.22%

Ishares New York Muni Bond Etf Stock (NYF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $54.25 $53.06 $1.19 2,784,073.0 +1.71%
Nov, 2023 $53.25 $50.20 $3.05 3,408,890.0 +5.81%
Oct, 2023 $51.30 $50.15 $1.15 4,995,602.0 -1.51%
Sep, 2023 $52.37 $50.95 $1.42 3,272,723.0 -2.71%
Aug, 2023 $53.09 $52.18 $0.9142 872,419.0 -1.52%
Jul, 2023 $53.58 $52.89 $0.69 1,405,458.0 +0.00%
Jun, 2023 $53.44 $52.78 $0.66 1,667,691.0 +0.38%
May, 2023 $53.58 $52.33 $1.25 647,082.0 -0.75%
Apr, 2023 $54.14 $53.17 $0.9732 728,959.0 -0.09%
Mar, 2023 $53.51 $52.06 $1.45 564,231.0 +2.31%
Feb, 2023 $53.96 $52.19 $1.77 706,538.0 -2.66%
Jan, 2023 $53.82 $52.44 $1.38 1,562,381.0 +2.54%

Ishares New York Muni Bond Etf Stock (NYF) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $53.03 $52.26 $0.7699 2,217,132.0 -0.61%
Nov, 2022 $52.74 $49.91 $2.83 2,322,811.0 +4.98%
Oct, 2022 $51.16 $50.01 $1.15 2,071,170.0 -0.73%
Sep, 2022 $52.30 $50.41 $1.89 1,695,744.0 -3.49%
Aug, 2022 $53.84 $52.30 $1.55 1,283,951.0 -2.58%
Jul, 2022 $53.81 $52.69 $1.12 813,466.0 +2.30%
Jun, 2022 $53.76 $51.63 $2.13 1,574,365.0 -1.68%
May, 2022 $53.69 $51.70 $1.99 2,758,745.0 +1.12%
Apr, 2022 $54.50 $52.81 $1.69 2,559,299.0 -3.01%
Mar, 2022 $56.31 $54.31 $2.00 1,764,609.0 -2.91%
Feb, 2022 $56.71 $55.92 $0.79 996,923.0 -0.38%
Jan, 2022 $58.01 $56.29 $1.72 1,108,036.0 -2.69%
exchange_traded_fund VTV
$169.88
price down icon 0.24%
exchange_traded_fund VUG
$420.55
price up icon 0.66%
exchange_traded_fund IJH
$62.52
price up icon 0.26%
exchange_traded_fund EFA
$75.59
price up icon 0.65%
exchange_traded_fund IWF
$411.45
price up icon 1.01%
exchange_traded_fund QQQ
$522.87
price up icon 0.81%
Cap:     |  Volume (24h):