Ishares New York Muni Bond Etf (NYF)

Overview News Price History Discussions Forecast Dividend History

Ishares New York Muni Bond Etf Stock (NYF) Price History

The historical daily chart and data for Ishares New York Muni Bond Etf stock (NYF), show that the latest closing stock price as of May 22, 2026, is $53.13.

Ishares New York Muni Bond Etf all-time high stock price is $58.92, occurred on March 09, 2020.
The lowest Ishares New York Muni Bond Etf stock price recorded was $49.91 on November 03, 2022. Since then, Ishares New York Muni Bond Etf's stock price has risen over 6.46% to $53.13 now.
The 52-week high stock price for NYF is $54.52, representing a 2.61% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for NYF is $51.58, indicating a -2.92% decrease from the current share price, occurred on July 18, 2025.
The closing price of Ishares New York Muni Bond Etf (NYF) stock in the beginning of 2025 was $57.91. The stock closed the year at $52.40, a loss of over -9.51% for the year.

The table below shows more information about NYF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$53.16	$53.09	$0.075	82,333.0	+0.12%
May 21, 2026	$53.08	$52.92	$0.1609	161,356.0	+0.05%
May 20, 2026	$53.08	$52.94	$0.145	180,848.0	+0.19%
May 19, 2026	$53.03	$52.85	$0.18	138,227.0	-0.32%
May 18, 2026	$53.16	$53.09	$0.075	215,711.0	-0.04%
May 15, 2026	$53.22	$53.02	$0.20	169,304.0	-0.53%
May 14, 2026	$53.47	$53.41	$0.055	132,931.0	+0.03%
May 13, 2026	$53.52	$53.40	$0.12	140,868.0	-0.11%
May 12, 2026	$53.53	$53.46	$0.075	100,903.0	-0.21%
May 11, 2026	$53.61	$53.56	$0.045	175,004.0	-0.02%
May 08, 2026	$53.63	$53.55	$0.08	147,918.0	+0.04%
May 07, 2026	$53.60	$53.56	$0.0401	116,340.0	-0.05%
May 06, 2026	$53.61	$53.55	$0.0649	143,044.0	+0.23%
May 05, 2026	$53.49	$53.43	$0.0551	182,794.0	+0.02%
May 04, 2026	$53.49	$53.40	$0.09	207,588.0	-0.05%
May 01, 2026	$53.51	$53.47	$0.04	268,727.0	-0.31%
Apr 30, 2026	$53.68	$53.57	$0.11	234,604.0	+0.07%
Apr 29, 2026	$53.68	$53.55	$0.128	158,682.0	-0.17%
Apr 28, 2026	$53.75	$53.65	$0.10	150,515.0	-0.11%
Apr 27, 2026	$53.78	$53.71	$0.075	287,840.0	-0.01%

Ishares New York Muni Bond Etf Stock (NYF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares New York Muni Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NYF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares New York Muni Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares New York Muni Bond Etf Stock (NYF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$53.63	$52.85	$0.775	2,646,229.0	-0.95%
Apr, 2026	$53.78	$53.10	$0.685	3,657,008.0	+0.98%
Mar, 2026	$54.32	$52.76	$1.56	3,974,385.0	-2.51%
Feb, 2026	$54.52	$53.73	$0.79	3,657,621.0	+1.13%
Jan, 2026	$53.94	$53.55	$0.39	3,117,818.0	+0.69%

Ishares New York Muni Bond Etf Stock (NYF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$53.60	$53.37	$0.23	3,003,096.0	-0.29%
Nov, 2025	$53.76	$53.50	$0.26	1,616,788.0	-0.14%
Oct, 2025	$53.86	$53.20	$0.66	1,949,996.0	+0.77%
Sep, 2025	$53.63	$51.93	$1.70	1,994,075.0	+2.22%
Aug, 2025	$52.24	$51.95	$0.29	1,981,277.0	+0.42%
Jul, 2025	$52.20	$51.58	$0.62	2,215,404.0	-0.33%
Jun, 2025	$52.17	$51.66	$0.51	2,225,018.0	+0.27%
May, 2025	$52.38	$51.75	$0.6324	2,042,316.0	-0.65%
Apr, 2025	$53.46	$50.04	$3.42	3,185,646.0	-0.59%
Mar, 2025	$53.74	$52.23	$1.51	1,984,266.0	-2.34%
Feb, 2025	$53.95	$53.03	$0.92	1,552,660.0	+1.01%
Jan, 2025	$53.51	$52.63	$0.8778	2,037,283.0	+0.28%

Ishares New York Muni Bond Etf Stock (NYF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$54.30	$52.76	$1.54	1,611,507.0	-1.95%
Nov, 2024	$54.24	$52.87	$1.37	1,066,813.0	+1.50%
Oct, 2024	$54.39	$53.08	$1.31	1,328,105.0	-1.64%
Sep, 2024	$54.40	$53.89	$0.51	1,047,422.0	+0.75%
Aug, 2024	$54.31	$53.68	$0.6299	910,341.0	+0.14%
Jul, 2024	$53.85	$53.07	$0.78	987,816.0	+0.86%
Jun, 2024	$53.62	$52.74	$0.875	1,080,576.0	+1.06%
May, 2024	$53.69	$52.74	$0.9482	1,400,256.0	-0.45%
Apr, 2024	$53.60	$52.97	$0.635	1,688,030.0	-1.38%
Mar, 2024	$54.12	$53.70	$0.42	1,194,357.0	-0.35%
Feb, 2024	$54.32	$53.63	$0.6879	825,928.0	-0.39%
Jan, 2024	$54.25	$53.56	$0.69	1,425,086.0	+0.22%