loading
Overview News Price History Discussions Forecast Dividend History

Ishares New York Muni Bond Etf Stock (NYF) Price History

The historical daily chart and data for Ishares New York Muni Bond Etf stock (NYF), show that the latest closing stock price as of November 22, 2024, is $53.82.
  • Ishares New York Muni Bond Etf all-time high stock price is $58.92, occurred on March 09, 2020.
  • The lowest Ishares New York Muni Bond Etf stock price recorded was $49.91 on November 03, 2022. Since then, Ishares New York Muni Bond Etf's stock price has risen over 7.83% to $53.82 now.
  • The 52-week high stock price for NYF is $54.40, representing a 1.08% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for NYF is $52.37, indicating a -2.70% decrease from the current share price, occurred on November 24, 2023.
  • The closing price of Ishares New York Muni Bond Etf (NYF) stock in the beginning of 2023 was $57.91. The stock closed the year at $52.40, a loss of over -9.51% for the year.
The table below shows more information about NYF historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $53.84 $53.77 $0.07 29,884.0 +0.13%
Nov 21, 2024 $53.84 $53.70 $0.14 76,813.0 -0.09%
Nov 20, 2024 $53.83 $53.69 $0.1363 35,039.0 -0.03%
Nov 19, 2024 $53.83 $53.77 $0.0599 35,737.0 +0.27%
Nov 18, 2024 $53.73 $53.55 $0.18 86,409.0 -0.04%
Nov 15, 2024 $53.73 $53.56 $0.1724 67,229.0 +0.21%
Nov 14, 2024 $53.67 $53.58 $0.09 47,206.0 +0.02%
Nov 13, 2024 $53.68 $53.52 $0.1599 37,838.0 +0.06%
Nov 12, 2024 $53.67 $53.51 $0.16 33,086.0 -0.17%
Nov 11, 2024 $53.68 $53.53 $0.15 54,941.0 +0.28%
Nov 08, 2024 $53.64 $53.42 $0.22 93,647.0 +0.56%
Nov 07, 2024 $53.23 $52.96 $0.275 45,686.0 +0.38%
Nov 06, 2024 $53.19 $52.87 $0.32 106,670.0 -1.23%
Nov 05, 2024 $53.65 $53.46 $0.1937 44,842.0 +0.17%
Nov 04, 2024 $53.56 $53.44 $0.1171 94,667.0 +0.39%
Nov 01, 2024 $53.48 $53.32 $0.16 41,432.0 -0.19%
Oct 31, 2024 $53.52 $53.40 $0.12 135,831.0 -0.15%
Oct 30, 2024 $53.53 $53.38 $0.1547 58,177.0 +0.06%
Oct 29, 2024 $53.49 $53.35 $0.1385 197,265.0 -0.06%
Oct 28, 2024 $53.59 $53.48 $0.11 49,787.0 +0.07%
Oct 25, 2024 $53.57 $53.46 $0.11 38,502.0 +0.21%
Oct 24, 2024 $53.41 $53.08 $0.33 84,021.0 +0.13%
Oct 23, 2024 $53.55 $53.25 $0.30 87,063.0 -0.60%

Ishares New York Muni Bond Etf Stock (NYF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares New York Muni Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NYF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares New York Muni Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares New York Muni Bond Etf Stock (NYF) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $53.84 $52.87 $0.97 931,126.0 +0.71%
Oct, 2024 $54.39 $53.08 $1.31 1,328,105.0 -1.64%
Sep, 2024 $54.40 $53.89 $0.51 1,047,422.0 +0.75%
Aug, 2024 $54.31 $53.68 $0.6299 910,341.0 +0.14%
Jul, 2024 $53.85 $53.07 $0.78 987,816.0 +0.86%
Jun, 2024 $53.62 $52.74 $0.875 1,080,576.0 +1.06%
May, 2024 $53.69 $52.74 $0.9482 1,400,256.0 -0.45%
Apr, 2024 $53.60 $52.97 $0.635 1,688,030.0 -1.38%
Mar, 2024 $54.12 $53.70 $0.42 1,194,357.0 -0.35%
Feb, 2024 $54.32 $53.63 $0.6879 825,928.0 -0.39%
Jan, 2024 $54.25 $53.56 $0.69 1,425,086.0 +0.22%

Ishares New York Muni Bond Etf Stock (NYF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $54.25 $53.06 $1.19 2,784,073.0 +1.71%
Nov, 2023 $53.25 $50.20 $3.05 3,408,890.0 +5.81%
Oct, 2023 $51.30 $50.15 $1.15 4,995,602.0 -1.51%
Sep, 2023 $52.37 $50.95 $1.42 3,272,723.0 -2.71%
Aug, 2023 $53.09 $52.18 $0.9142 872,419.0 -1.52%
Jul, 2023 $53.58 $52.89 $0.69 1,405,458.0 +0.00%
Jun, 2023 $53.44 $52.78 $0.66 1,667,691.0 +0.38%
May, 2023 $53.58 $52.33 $1.25 647,082.0 -0.75%
Apr, 2023 $54.14 $53.17 $0.9732 728,959.0 -0.09%
Mar, 2023 $53.51 $52.06 $1.45 564,231.0 +2.31%
Feb, 2023 $53.96 $52.19 $1.77 706,538.0 -2.66%
Jan, 2023 $53.82 $52.44 $1.38 1,562,381.0 +2.54%

Ishares New York Muni Bond Etf Stock (NYF) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $53.03 $52.26 $0.7699 2,217,132.0 -0.61%
Nov, 2022 $52.74 $49.91 $2.83 2,322,811.0 +4.98%
Oct, 2022 $51.16 $50.01 $1.15 2,071,170.0 -0.73%
Sep, 2022 $52.30 $50.41 $1.89 1,695,744.0 -3.49%
Aug, 2022 $53.84 $52.30 $1.55 1,283,951.0 -2.58%
Jul, 2022 $53.81 $52.69 $1.12 813,466.0 +2.30%
Jun, 2022 $53.76 $51.63 $2.13 1,574,365.0 -1.68%
May, 2022 $53.69 $51.70 $1.99 2,758,745.0 +1.12%
Apr, 2022 $54.50 $52.81 $1.69 2,559,299.0 -3.01%
Mar, 2022 $56.31 $54.31 $2.00 1,764,609.0 -2.91%
Feb, 2022 $56.71 $55.92 $0.79 996,923.0 -0.38%
Jan, 2022 $58.01 $56.29 $1.72 1,108,036.0 -2.69%

Similar to NYF

exchange_traded_fund VTV
$179.91
price up icon 0.68%
exchange_traded_fund VUG
$404.75
price up icon 0.10%
exchange_traded_fund IJH
$66.76
price up icon 1.58%
exchange_traded_fund EFA
$77.68
price up icon 0.54%
exchange_traded_fund IWF
$394.33
price up icon 0.15%
exchange_traded_fund QQQ
$505.40
price up icon 0.01%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):