Get the Stockscreener App
7.91
0.38%
0.03
After Hours:
7.91
American Strategic Investment Co Stock (NYC) Price History
The historical daily chart and data for American Strategic Investment Co stock (NYC), adjusted for splits and dividends, show that the latest closing stock price as of April 15, 2026, is $7.91.
- American Strategic Investment Co all-time high stock price is $110.00, occurred on March 31, 2022.
- The lowest American Strategic Investment Co stock price recorded was $0.00 on January 02, 2024. Since then, American Strategic Investment Co's stock price has risen over to $7.91 now.
- The 52-week high stock price for NYC is $16.30, representing a 106.09% increase from the current share price, occurred on July 09, 2025.
- The 52-week low stock price for NYC is $7.03, indicating a -11.13% decrease from the current share price, occurred on December 02, 2025.
- The closing price of American Strategic Investment Co (NYC) stock in the beginning of 2025 was $89.68. The stock closed the year at $14.16, a loss of over -84.21% for the year.
The table below shows more information about NYC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $8.66 | $7.91 | $0.755 | 5,015.0 | +0.38% |
| Apr 14, 2026 | $8.76 | $7.88 | $0.8799 | 6,028.0 | -3.19% |
| Apr 13, 2026 | $8.50 | $8.06 | $0.44 | 1,524.0 | +0.37% |
| Apr 09, 2026 | $8.69 | $8.06 | $0.63 | 886.0 | +0.62% |
| Apr 08, 2026 | $8.26 | $8.06 | $0.20 | 573.0 | -2.84% |
| Apr 07, 2026 | $8.30 | $8.21 | $0.0853 | 476.0 | -1.71% |
| Apr 06, 2026 | $8.45 | $8.06 | $0.39 | 3,233.0 | +1.81% |
| Apr 01, 2026 | $8.29 | $8.02 | $0.27 | 5,767.0 | -2.70% |
| Mar 31, 2026 | $8.52 | $8.52 | $0.00 | 537.0 | +2.10% |
| Mar 30, 2026 | $8.57 | $8.04 | $0.5347 | 849.0 | +2.28% |
| Mar 27, 2026 | $8.16 | $8.16 | $0.00 | 581.0 | -2.29% |
| Mar 26, 2026 | $9.00 | $8.35 | $0.65 | 668.0 | -0.77% |
| Mar 25, 2026 | $8.41 | $8.20 | $0.2149 | 1,065.0 | -1.23% |
| Mar 24, 2026 | $8.97 | $8.25 | $0.7199 | 1,225.0 | -4.91% |
| Mar 23, 2026 | $8.96 | $8.96 | $0.00 | 315.0 | +0.45% |
| Mar 20, 2026 | $8.92 | $8.50 | $0.42 | 4,844.0 | +6.25% |
| Mar 19, 2026 | $8.50 | $8.20 | $0.3003 | 986.0 | -3.17% |
| Mar 18, 2026 | $8.70 | $8.09 | $0.6099 | 873.0 | +3.09% |
| Mar 17, 2026 | $8.41 | $8.41 | $0.00 | 383.0 | -3.00% |
American Strategic Investment Co Stock (NYC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Strategic Investment Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NYC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Strategic Investment Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Strategic Investment Co Stock (NYC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $8.76 | $7.88 | $0.8799 | 28,517.0 | -7.16% |
| Mar, 2026 | $9.00 | $8.02 | $0.98 | 24,933.0 | +5.19% |
| Feb, 2026 | $11.36 | $8.02 | $3.34 | 53,298.0 | -26.56% |
| Jan, 2026 | $11.99 | $7.82 | $4.17 | 127,193.0 | +33.07% |
American Strategic Investment Co Stock (NYC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.50 | $7.03 | $1.47 | 77,795.0 | +5.25% |
| Nov, 2025 | $9.62 | $7.20 | $2.42 | 84,056.0 | -17.10% |
| Oct, 2025 | $10.40 | $9.17 | $1.23 | 63,363.0 | -4.97% |
| Sep, 2025 | $10.96 | $9.07 | $1.89 | 152,943.0 | -8.50% |
| Aug, 2025 | $13.84 | $9.91 | $3.93 | 26,232.0 | -16.40% |
| Jul, 2025 | $16.30 | $11.90 | $4.40 | 74,998.0 | -0.23% |
| Jun, 2025 | $13.63 | $8.75 | $4.88 | 130,426.0 | +36.10% |
| May, 2025 | $12.00 | $9.37 | $2.63 | 53,148.0 | -14.78% |
| Apr, 2025 | $13.59 | $9.43 | $4.16 | 155,781.0 | +1.16% |
| Mar, 2025 | $12.48 | $9.30 | $3.18 | 112,665.0 | +6.36% |
| Feb, 2025 | $12.52 | $9.86 | $2.66 | 98,703.0 | +6.26% |
| Jan, 2025 | $10.57 | $8.50 | $2.07 | 110,135.0 | +16.73% |
American Strategic Investment Co Stock (NYC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.22 | $7.89 | $1.33 | 94,271.0 | +4.65% |
| Nov, 2024 | $9.28 | $8.40 | $0.88 | 74,659.0 | -2.27% |
| Oct, 2024 | $9.60 | $8.35 | $1.26 | 80,702.0 | -4.74% |
| Sep, 2024 | $9.83 | $8.39 | $1.44 | 145,018.0 | -4.96% |
| Aug, 2024 | $10.46 | $8.02 | $2.44 | 64,711.0 | +15.85% |
| Jul, 2024 | $10.91 | $7.55 | $3.36 | 66,503.0 | -12.33% |
| Jun, 2024 | $9.69 | $8.69 | $0.9999 | 73,877.0 | +4.02% |
| May, 2024 | $9.46 | $5.46 | $4.00 | 441,907.0 | +54.36% |
| Apr, 2024 | $6.93 | $5.83 | $1.09 | 57,515.0 | -6.14% |
| Mar, 2024 | $7.71 | $6.25 | $1.46 | 45,552.0 | -9.42% |
| Feb, 2024 | $7.80 | $6.69 | $1.11 | 53,957.0 | -10.01% |
| Jan, 2024 | $8.42 | $7.51 | $0.91 | 40,645.0 | -2.26% |
1.02%
1.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):