Nayax Ltd (NYAX)

Overview News Price History Discussions Forecast Stock Split

Nayax Ltd Stock (NYAX) Price History

The historical daily chart and data for Nayax Ltd stock (NYAX), show that the latest closing stock price as of July 02, 2026, is $70.22.

Nayax Ltd all-time high stock price is $76.86, occurred on May 29, 2026.
The lowest Nayax Ltd stock price recorded was $0.00 on November 10, 2023. Since then, Nayax Ltd's stock price has risen over to $70.22 now.
The 52-week high stock price for NYAX is $76.86, representing a 9.46% increase from the current share price, occurred on May 29, 2026.
The 52-week low stock price for NYAX is $39.17, indicating a -44.22% decrease from the current share price, occurred on November 18, 2025.

The table below shows more information about NYAX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 02, 2026	$72.96	$69.66	$3.30	17,176.0	+3.63%
Jul 01, 2026	$68.40	$67.14	$1.26	7,300.0	+3.43%
Jun 30, 2026	$66.15	$64.89	$1.26	9,179.0	+2.25%
Jun 29, 2026	$65.28	$63.21	$2.07	20,209.0	+0.64%
Jun 26, 2026	$64.67	$63.58	$1.09	15,961.0	-6.38%
Jun 25, 2026	$70.07	$68.00	$2.07	9,914.0	+1.92%
Jun 24, 2026	$67.69	$65.90	$1.79	13,784.0	+2.98%
Jun 23, 2026	$65.51	$64.38	$1.14	17,389.0	+1.86%
Jun 22, 2026	$64.73	$62.50	$2.23	21,060.0	-2.54%
Jun 18, 2026	$65.74	$64.99	$0.75	6,558.0	+3.18%
Jun 17, 2026	$66.30	$63.26	$3.04	12,152.0	-3.86%
Jun 16, 2026	$67.00	$65.80	$1.20	4,768.0	-2.56%
Jun 15, 2026	$68.09	$67.51	$0.585	4,146.0	-0.46%
Jun 12, 2026	$68.79	$67.01	$1.78	8,120.0	+2.28%
Jun 11, 2026	$66.33	$64.70	$1.63	10,707.0	+4.08%
Jun 10, 2026	$64.69	$63.73	$0.96	9,004.0	-0.81%
Jun 09, 2026	$65.94	$64.11	$1.83	9,057.0	-2.12%
Jun 08, 2026	$67.30	$65.64	$1.66	12,873.0	+0.98%

Nayax Ltd Stock (NYAX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nayax Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NYAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nayax Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nayax Ltd Stock (NYAX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$72.96	$67.14	$5.82	41,652.0	+7.19%
Jun, 2026	$73.97	$62.50	$11.47	277,109.0	-13.59%
May, 2026	$76.86	$63.03	$13.83	744,101.0	+7.55%
Apr, 2026	$70.50	$57.00	$13.50	535,999.0	+25.87%
Mar, 2026	$61.66	$51.15	$10.51	373,537.0	+9.48%
Feb, 2026	$58.14	$50.31	$7.83	274,227.0	-8.85%
Jan, 2026	$60.77	$50.80	$9.96	182,631.0	+10.90%

Nayax Ltd Stock (NYAX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$50.00	$43.76	$6.24	119,860.0	+12.09%
Nov, 2025	$46.76	$39.17	$7.59	411,727.0	+5.20%
Oct, 2025	$49.28	$41.32	$7.96	187,690.0	-11.47%
Sep, 2025	$51.54	$45.98	$5.56	216,751.0	-4.30%
Aug, 2025	$50.87	$42.11	$8.76	222,082.0	+15.38%
Jul, 2025	$52.46	$42.50	$9.96	226,676.0	-14.22%
Jun, 2025	$50.46	$42.40	$8.06	495,255.0	+12.46%
May, 2025	$45.72	$37.95	$7.77	322,388.0	+8.60%
Apr, 2025	$42.12	$32.38	$9.75	125,274.0	+21.60%
Mar, 2025	$38.06	$33.05	$5.01	127,967.0	-8.44%
Feb, 2025	$40.70	$36.50	$4.20	102,970.0	-4.67%
Jan, 2025	$38.80	$29.50	$9.30	166,389.0	+32.99%

Nayax Ltd Stock (NYAX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$29.92	$26.77	$3.15	221,720.0	-3.10%
Nov, 2024	$30.10	$25.32	$4.78	162,090.0	+2.53%
Oct, 2024	$29.99	$24.50	$5.49	245,216.0	+14.64%
Sep, 2024	$26.97	$22.70	$4.27	217,033.0	+0.40%
Aug, 2024	$25.24	$20.31	$4.93	56,585.0	+11.81%
Jul, 2024	$24.68	$20.62	$4.06	189,697.0	+3.02%
Jun, 2024	$25.70	$20.93	$4.77	89,011.0	-16.05%
May, 2024	$30.83	$23.55	$7.28	123,757.0	+0.07%
Apr, 2024	$27.23	$23.29	$3.94	153,006.0	-0.95%
Mar, 2024	$28.45	$25.30	$3.14	462,363.0	-6.63%
Feb, 2024	$30.99	$24.18	$6.81	41,494.0	+15.71%
Jan, 2024	$25.15	$18.75	$6.40	20,800.0	+27.30%