Get the Stockscreener App
43.59
0.02%
-0.010
After Hours:
43.59
Nayax Ltd Stock (NYAX) Price History
The historical daily chart and data for Nayax Ltd stock (NYAX), show that the latest closing stock price as of July 11, 2025, is $43.59.
- Nayax Ltd all-time high stock price is $46.27, occurred on June 17, 2025.
- The lowest Nayax Ltd stock price recorded was $0.00 on November 10, 2023. Since then, Nayax Ltd's stock price has risen over to $43.59 now.
- The 52-week high stock price for NYAX is $46.27, representing a 6.15% increase from the current share price, occurred on June 17, 2025.
- The 52-week low stock price for NYAX is $20.31, indicating a -53.41% decrease from the current share price, occurred on August 06, 2024.
The table below shows more information about NYAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $43.69 | $43.32 | $0.37 | 8,937.0 | -0.02% |
| Jul 10, 2025 | $43.60 | $42.88 | $0.725 | 18,553.0 | -0.27% |
| Jul 09, 2025 | $44.30 | $43.42 | $0.88 | 34,028.0 | -1.13% |
| Jul 08, 2025 | $45.69 | $44.00 | $1.69 | 27,126.0 | -6.63% |
| Jul 07, 2025 | $50.01 | $45.09 | $4.92 | 18,257.0 | -6.11% |
| Jul 03, 2025 | $51.44 | $50.44 | $1.00 | 1,920.0 | -2.10% |
| Jul 02, 2025 | $51.90 | $51.33 | $0.57 | 9,480.0 | -0.46% |
| Jul 01, 2025 | $52.46 | $51.49 | $0.97 | 15,007.0 | +2.96% |
| Jun 30, 2025 | $50.46 | $49.51 | $0.948 | 13,619.0 | +1.33% |
| Jun 27, 2025 | $49.61 | $48.08 | $1.53 | 17,259.0 | +2.23% |
| Jun 26, 2025 | $48.91 | $48.23 | $0.68 | 12,127.0 | -1.15% |
| Jun 25, 2025 | $49.63 | $48.61 | $1.02 | 6,143.0 | -0.19% |
| Jun 24, 2025 | $49.84 | $48.75 | $1.09 | 28,804.0 | +5.47% |
| Jun 23, 2025 | $46.86 | $45.01 | $1.85 | 26,423.0 | -1.52% |
| Jun 20, 2025 | $47.36 | $46.20 | $1.16 | 50,849.0 | +3.77% |
| Jun 18, 2025 | $46.28 | $45.49 | $0.79 | 29,764.0 | +1.65% |
| Jun 17, 2025 | $46.27 | $44.80 | $1.47 | 10,591.0 | -1.43% |
| Jun 16, 2025 | $45.55 | $44.04 | $1.51 | 59,450.0 | +6.52% |
| Jun 13, 2025 | $43.09 | $42.40 | $0.69 | 12,755.0 | -1.09% |
Nayax Ltd Stock (NYAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nayax Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NYAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nayax Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nayax Ltd Stock (NYAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $52.46 | $42.88 | $9.59 | 142,245.0 | -13.29% |
| Jun, 2025 | $50.46 | $42.40 | $8.06 | 495,255.0 | +12.46% |
| May, 2025 | $45.72 | $37.95 | $7.77 | 322,388.0 | +8.60% |
| Apr, 2025 | $42.12 | $32.38 | $9.75 | 125,274.0 | +21.60% |
| Mar, 2025 | $38.06 | $33.05 | $5.01 | 127,967.0 | -8.44% |
| Feb, 2025 | $40.70 | $36.50 | $4.20 | 102,970.0 | -4.67% |
| Jan, 2025 | $38.80 | $29.50 | $9.30 | 166,389.0 | +32.99% |
Nayax Ltd Stock (NYAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.92 | $26.77 | $3.15 | 221,720.0 | -3.10% |
| Nov, 2024 | $30.10 | $25.32 | $4.78 | 162,090.0 | +2.53% |
| Oct, 2024 | $29.99 | $24.50 | $5.49 | 245,216.0 | +14.64% |
| Sep, 2024 | $26.97 | $22.70 | $4.27 | 217,033.0 | +0.40% |
| Aug, 2024 | $25.24 | $20.31 | $4.93 | 56,585.0 | +11.81% |
| Jul, 2024 | $24.68 | $20.62 | $4.06 | 189,697.0 | +3.02% |
| Jun, 2024 | $25.70 | $20.93 | $4.77 | 89,011.0 | -16.05% |
| May, 2024 | $30.83 | $23.55 | $7.28 | 123,757.0 | +0.07% |
| Apr, 2024 | $27.23 | $23.29 | $3.94 | 153,006.0 | -0.95% |
| Mar, 2024 | $28.45 | $25.30 | $3.14 | 462,363.0 | -6.63% |
| Feb, 2024 | $30.99 | $24.18 | $6.81 | 41,494.0 | +15.71% |
| Jan, 2024 | $25.15 | $18.75 | $6.40 | 20,800.0 | +27.30% |
Nayax Ltd Stock (NYAX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.87 | $18.46 | $3.41 | 14,015.0 | -2.66% |
| Nov, 2023 | $21.70 | $19.00 | $2.70 | 60,184.0 | -3.79% |
| Oct, 2023 | $22.27 | $19.00 | $3.27 | 29,774.0 | -16.57% |
| Sep, 2023 | $25.38 | $20.00 | $5.38 | 20,996.0 | +0.00% |
5.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):