Get the Stockscreener App
47.08
3.56%
-1.74
After Hours:
47.57
0.49
+1.04%
Nayax Ltd Stock (NYAX) Price History
The historical daily chart and data for Nayax Ltd stock (NYAX), show that the latest closing stock price as of October 10, 2025, is $47.08.
- Nayax Ltd all-time high stock price is $52.46, occurred on July 01, 2025.
- The lowest Nayax Ltd stock price recorded was $0.00 on November 10, 2023. Since then, Nayax Ltd's stock price has risen over to $47.08 now.
- The 52-week high stock price for NYAX is $52.46, representing a 11.43% increase from the current share price, occurred on July 01, 2025.
- The 52-week low stock price for NYAX is $24.78, indicating a -47.37% decrease from the current share price, occurred on October 11, 2024.
The table below shows more information about NYAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $48.80 | $47.00 | $1.80 | 9,575.0 | -3.56% |
| Oct 09, 2025 | $49.13 | $48.82 | $0.315 | 3,496.0 | -0.93% |
| Oct 08, 2025 | $49.28 | $48.18 | $1.10 | 4,698.0 | +2.39% |
| Oct 07, 2025 | $48.50 | $47.82 | $0.68 | 14,399.0 | +0.69% |
| Oct 06, 2025 | $48.34 | $47.00 | $1.34 | 4,850.0 | +1.62% |
| Oct 03, 2025 | $48.41 | $47.04 | $1.37 | 1,807.0 | -1.92% |
| Oct 02, 2025 | $48.47 | $47.66 | $0.8116 | 9,003.0 | +0.50% |
| Oct 01, 2025 | $47.72 | $46.94 | $0.7812 | 3,164.0 | +0.23% |
| Sep 30, 2025 | $47.66 | $47.39 | $0.27 | 2,396.0 | +0.40% |
| Sep 29, 2025 | $47.76 | $46.98 | $0.7775 | 5,239.0 | +1.30% |
| Sep 26, 2025 | $47.32 | $46.81 | $0.51 | 2,960.0 | -0.64% |
| Sep 25, 2025 | $47.25 | $47.00 | $0.25 | 2,224.0 | -0.70% |
| Sep 24, 2025 | $47.62 | $46.61 | $1.01 | 3,895.0 | +0.64% |
| Sep 23, 2025 | $47.62 | $47.11 | $0.5099 | 3,493.0 | -1.24% |
| Sep 22, 2025 | $47.89 | $47.29 | $0.598 | 6,508.0 | +0.13% |
| Sep 19, 2025 | $48.00 | $47.23 | $0.77 | 10,614.0 | +0.17% |
| Sep 18, 2025 | $47.86 | $47.33 | $0.53 | 5,138.0 | +3.10% |
| Sep 17, 2025 | $46.75 | $45.98 | $0.767 | 10,828.0 | -4.19% |
| Sep 16, 2025 | $48.49 | $47.53 | $0.965 | 7,234.0 | -0.50% |
| Sep 15, 2025 | $48.98 | $46.33 | $2.65 | 14,061.0 | -4.59% |
| Sep 12, 2025 | $50.96 | $50.42 | $0.535 | 6,760.0 | +0.36% |
| Sep 11, 2025 | $51.03 | $49.73 | $1.30 | 25,151.0 | +0.64% |
Nayax Ltd Stock (NYAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nayax Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NYAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nayax Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nayax Ltd Stock (NYAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $49.28 | $46.94 | $2.34 | 60,567.0 | -1.11% |
| Sep, 2025 | $51.54 | $45.98 | $5.56 | 216,751.0 | -4.30% |
| Aug, 2025 | $50.87 | $42.11 | $8.76 | 222,082.0 | +15.38% |
| Jul, 2025 | $52.46 | $42.50 | $9.96 | 226,676.0 | -14.22% |
| Jun, 2025 | $50.46 | $42.40 | $8.06 | 495,255.0 | +12.46% |
| May, 2025 | $45.72 | $37.95 | $7.77 | 322,388.0 | +8.60% |
| Apr, 2025 | $42.12 | $32.38 | $9.75 | 125,274.0 | +21.60% |
| Mar, 2025 | $38.06 | $33.05 | $5.01 | 127,967.0 | -8.44% |
| Feb, 2025 | $40.70 | $36.50 | $4.20 | 102,970.0 | -4.67% |
| Jan, 2025 | $38.80 | $29.50 | $9.30 | 166,389.0 | +32.99% |
Nayax Ltd Stock (NYAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.92 | $26.77 | $3.15 | 221,720.0 | -3.10% |
| Nov, 2024 | $30.10 | $25.32 | $4.78 | 162,090.0 | +2.53% |
| Oct, 2024 | $29.99 | $24.50 | $5.49 | 245,216.0 | +14.64% |
| Sep, 2024 | $26.97 | $22.70 | $4.27 | 217,033.0 | +0.40% |
| Aug, 2024 | $25.24 | $20.31 | $4.93 | 56,585.0 | +11.81% |
| Jul, 2024 | $24.68 | $20.62 | $4.06 | 189,697.0 | +3.02% |
| Jun, 2024 | $25.70 | $20.93 | $4.77 | 89,011.0 | -16.05% |
| May, 2024 | $30.83 | $23.55 | $7.28 | 123,757.0 | +0.07% |
| Apr, 2024 | $27.23 | $23.29 | $3.94 | 153,006.0 | -0.95% |
| Mar, 2024 | $28.45 | $25.30 | $3.14 | 462,363.0 | -6.63% |
| Feb, 2024 | $30.99 | $24.18 | $6.81 | 41,494.0 | +15.71% |
| Jan, 2024 | $25.15 | $18.75 | $6.40 | 20,800.0 | +27.30% |
Nayax Ltd Stock (NYAX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.87 | $18.46 | $3.41 | 14,015.0 | -2.66% |
| Nov, 2023 | $21.70 | $19.00 | $2.70 | 60,184.0 | -3.79% |
| Oct, 2023 | $22.27 | $19.00 | $3.27 | 29,774.0 | -16.57% |
| Sep, 2023 | $25.38 | $20.00 | $5.38 | 20,996.0 | +0.00% |
7.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):