Get the Stockscreener App
40.34
8.09%
3.019
Nayax Ltd Stock (NYAX) Price History
The historical daily chart and data for Nayax Ltd stock (NYAX), show that the latest closing stock price as of April 22, 2025, is $40.34.
- Nayax Ltd all-time high stock price is $40.70, occurred on February 12, 2025.
- The lowest Nayax Ltd stock price recorded was $0.00 on November 10, 2023. Since then, Nayax Ltd's stock price has risen over to $40.34 now.
- The 52-week high stock price for NYAX is $40.70, representing a 0.90% increase from the current share price, occurred on February 12, 2025.
- The 52-week low stock price for NYAX is $20.31, indicating a -49.65% decrease from the current share price, occurred on August 06, 2024.
The table below shows more information about NYAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $40.01 | $39.58 | $0.43 | 3,976.0 | +7.22% |
| Apr 21, 2025 | $38.97 | $37.00 | $1.97 | 6,410.0 | -2.79% |
| Apr 17, 2025 | $38.80 | $37.45 | $1.35 | 3,844.0 | -2.44% |
| Apr 16, 2025 | $40.09 | $37.00 | $3.09 | 5,144.0 | +1.23% |
| Apr 15, 2025 | $39.49 | $37.10 | $2.39 | 6,856.0 | +7.44% |
| Apr 14, 2025 | $36.18 | $36.18 | $0.00 | 1,593.0 | -1.71% |
| Apr 11, 2025 | $38.00 | $35.51 | $2.49 | 6,618.0 | +2.56% |
| Apr 10, 2025 | $36.07 | $34.05 | $2.02 | 4,257.0 | +1.84% |
| Apr 09, 2025 | $35.24 | $33.19 | $2.05 | 2,236.0 | +3.65% |
| Apr 08, 2025 | $34.26 | $33.82 | $0.4434 | 3,250.0 | +3.47% |
| Apr 07, 2025 | $33.48 | $32.38 | $1.10 | 11,727.0 | -4.48% |
| Apr 04, 2025 | $35.57 | $33.82 | $1.75 | 8,445.0 | -2.55% |
| Apr 03, 2025 | $35.66 | $34.90 | $0.7606 | 7,615.0 | -4.58% |
| Apr 02, 2025 | $37.93 | $36.55 | $1.38 | 5,822.0 | -1.35% |
| Apr 01, 2025 | $37.50 | $35.69 | $1.81 | 10,345.0 | +10.78% |
| Mar 31, 2025 | $34.59 | $33.05 | $1.54 | 7,083.0 | -0.15% |
| Mar 28, 2025 | $34.34 | $33.38 | $0.9549 | 2,894.0 | -3.20% |
| Mar 27, 2025 | $35.09 | $34.39 | $0.70 | 2,523.0 | +4.17% |
| Mar 26, 2025 | $33.62 | $33.62 | $0.00 | 426.0 | -3.06% |
| Mar 25, 2025 | $34.68 | $34.00 | $0.68 | 1,137.0 | +0.38% |
Nayax Ltd Stock (NYAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nayax Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NYAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nayax Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nayax Ltd Stock (NYAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $40.09 | $32.38 | $7.71 | 88,138.0 | +18.20% |
| Mar, 2025 | $38.06 | $33.05 | $5.01 | 127,967.0 | -8.44% |
| Feb, 2025 | $40.70 | $36.50 | $4.20 | 102,970.0 | -4.67% |
| Jan, 2025 | $38.80 | $29.50 | $9.30 | 166,389.0 | +32.99% |
Nayax Ltd Stock (NYAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.92 | $26.77 | $3.15 | 221,720.0 | -3.10% |
| Nov, 2024 | $30.10 | $25.32 | $4.78 | 162,090.0 | +2.53% |
| Oct, 2024 | $29.99 | $24.50 | $5.49 | 245,216.0 | +14.64% |
| Sep, 2024 | $26.97 | $22.70 | $4.27 | 217,033.0 | +0.40% |
| Aug, 2024 | $25.24 | $20.31 | $4.93 | 56,585.0 | +11.81% |
| Jul, 2024 | $24.68 | $20.62 | $4.06 | 189,697.0 | +3.02% |
| Jun, 2024 | $25.70 | $20.93 | $4.77 | 89,011.0 | -16.05% |
| May, 2024 | $30.83 | $23.55 | $7.28 | 123,757.0 | +0.07% |
| Apr, 2024 | $27.23 | $23.29 | $3.94 | 153,006.0 | -0.95% |
| Mar, 2024 | $28.45 | $25.30 | $3.14 | 462,363.0 | -6.63% |
| Feb, 2024 | $30.99 | $24.18 | $6.81 | 41,494.0 | +15.71% |
| Jan, 2024 | $25.15 | $18.75 | $6.40 | 20,800.0 | +27.30% |
Nayax Ltd Stock (NYAX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.87 | $18.46 | $3.41 | 14,015.0 | -2.66% |
| Nov, 2023 | $21.70 | $19.00 | $2.70 | 60,184.0 | -3.79% |
| Oct, 2023 | $22.27 | $19.00 | $3.27 | 29,774.0 | -16.57% |
| Sep, 2023 | $25.38 | $20.00 | $5.38 | 20,996.0 | +0.00% |
2.06%
1.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):