Get the Stockscreener App
34.70
2.75%
-0.98
Nayax Ltd Stock (NYAX) Price History
The historical daily chart and data for Nayax Ltd stock (NYAX), show that the latest closing stock price as of January 21, 2025, is $34.70.
- Nayax Ltd all-time high stock price is $37.19, occurred on January 10, 2025.
- The lowest Nayax Ltd stock price recorded was $0.00 on November 10, 2023. Since then, Nayax Ltd's stock price has risen over to $34.70 now.
- The 52-week high stock price for NYAX is $37.19, representing a 7.16% increase from the current share price, occurred on January 10, 2025.
- The 52-week low stock price for NYAX is $20.31, indicating a -41.47% decrease from the current share price, occurred on August 06, 2024.
The table below shows more information about NYAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $35.05 | $34.60 | $0.45 | 3,258.0 | -2.75% |
| Jan 17, 2025 | $35.80 | $34.98 | $0.82 | 5,230.0 | +2.85% |
| Jan 16, 2025 | $34.82 | $34.42 | $0.40 | 4,653.0 | +0.29% |
| Jan 15, 2025 | $34.69 | $33.99 | $0.70 | 6,642.0 | +2.31% |
| Jan 14, 2025 | $33.81 | $33.40 | $0.4099 | 2,397.0 | +0.15% |
| Jan 13, 2025 | $33.76 | $31.90 | $1.86 | 10,735.0 | +2.41% |
| Jan 10, 2025 | $37.19 | $32.10 | $5.09 | 3,822.0 | -0.62% |
| Jan 08, 2025 | $33.19 | $32.53 | $0.6642 | 3,430.0 | -2.21% |
| Jan 07, 2025 | $33.92 | $33.25 | $0.67 | 8,341.0 | +1.10% |
| Jan 06, 2025 | $33.71 | $32.09 | $1.62 | 14,081.0 | +9.39% |
| Jan 03, 2025 | $34.68 | $29.50 | $5.18 | 23,246.0 | +1.69% |
| Jan 02, 2025 | $30.16 | $29.84 | $0.32 | 3,142.0 | +3.43% |
| Dec 31, 2024 | $29.60 | $28.80 | $0.802 | 5,566.0 | +1.57% |
| Dec 30, 2024 | $28.79 | $27.96 | $0.83 | 38,428.0 | +3.37% |
| Dec 27, 2024 | $28.05 | $27.46 | $0.59 | 5,800.0 | -1.09% |
| Dec 26, 2024 | $28.47 | $27.80 | $0.675 | 4,843.0 | +0.29% |
| Dec 24, 2024 | $28.07 | $27.38 | $0.695 | 4,182.0 | +1.82% |
Nayax Ltd Stock (NYAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nayax Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NYAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nayax Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nayax Ltd Stock (NYAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $37.19 | $29.50 | $7.69 | 88,977.0 | +19.00% |
Nayax Ltd Stock (NYAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.92 | $26.77 | $3.15 | 221,720.0 | -3.10% |
| Nov, 2024 | $30.10 | $25.32 | $4.78 | 162,090.0 | +2.53% |
| Oct, 2024 | $29.99 | $24.50 | $5.49 | 245,216.0 | +14.64% |
| Sep, 2024 | $26.97 | $22.70 | $4.27 | 217,033.0 | +0.40% |
| Aug, 2024 | $25.24 | $20.31 | $4.93 | 56,585.0 | +11.81% |
| Jul, 2024 | $24.68 | $20.62 | $4.06 | 189,697.0 | +3.02% |
| Jun, 2024 | $25.70 | $20.93 | $4.77 | 89,011.0 | -16.05% |
| May, 2024 | $30.83 | $23.55 | $7.28 | 123,757.0 | +0.07% |
| Apr, 2024 | $27.23 | $23.29 | $3.94 | 153,006.0 | -0.95% |
| Mar, 2024 | $28.45 | $25.30 | $3.14 | 462,363.0 | -6.63% |
| Feb, 2024 | $30.99 | $24.18 | $6.81 | 41,494.0 | +15.71% |
| Jan, 2024 | $25.15 | $18.75 | $6.40 | 20,800.0 | +27.30% |
Nayax Ltd Stock (NYAX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.87 | $18.46 | $3.41 | 14,015.0 | -2.66% |
| Nov, 2023 | $21.70 | $19.00 | $2.70 | 60,184.0 | -3.79% |
| Oct, 2023 | $22.27 | $19.00 | $3.27 | 29,774.0 | -16.57% |
| Sep, 2023 | $25.38 | $20.00 | $5.38 | 20,996.0 | +0.00% |
1.78%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):