Get the Stockscreener App
59.66
2.39%
1.395
After Hours:
59.67
0.005
+0.01%
Nayax Ltd Stock (NYAX) Price History
The historical daily chart and data for Nayax Ltd stock (NYAX), show that the latest closing stock price as of January 27, 2026, is $59.66.
- Nayax Ltd all-time high stock price is $60.77, occurred on January 23, 2026.
- The lowest Nayax Ltd stock price recorded was $0.00 on November 10, 2023. Since then, Nayax Ltd's stock price has risen over to $59.66 now.
- The 52-week high stock price for NYAX is $60.77, representing a 1.84% increase from the current share price, occurred on January 23, 2026.
- The 52-week low stock price for NYAX is $32.38, indicating a -45.73% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about NYAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $59.84 | $58.56 | $1.28 | 15,470.0 | +2.39% |
| Jan 26, 2026 | $58.83 | $58.27 | $0.555 | 5,179.0 | -4.11% |
| Jan 23, 2026 | $60.77 | $59.85 | $0.915 | 1,548.0 | +0.80% |
| Jan 22, 2026 | $60.28 | $59.61 | $0.67 | 6,546.0 | +3.11% |
| Jan 21, 2026 | $59.41 | $58.46 | $0.95 | 2,884.0 | +0.90% |
| Jan 20, 2026 | $59.89 | $57.72 | $2.17 | 4,673.0 | -2.42% |
| Jan 16, 2026 | $59.52 | $59.38 | $0.1446 | 1,800.0 | +0.50% |
| Jan 15, 2026 | $59.47 | $58.63 | $0.835 | 3,036.0 | +0.61% |
| Jan 14, 2026 | $59.78 | $58.68 | $1.10 | 15,939.0 | +3.93% |
| Jan 13, 2026 | $56.99 | $55.84 | $1.15 | 7,856.0 | +2.20% |
| Jan 12, 2026 | $55.30 | $54.47 | $0.83 | 3,740.0 | -0.57% |
| Jan 09, 2026 | $55.88 | $53.73 | $2.15 | 10,736.0 | +4.16% |
| Jan 08, 2026 | $53.38 | $52.48 | $0.8952 | 1,605.0 | +0.89% |
| Jan 07, 2026 | $53.48 | $51.66 | $1.82 | 13,636.0 | +2.52% |
| Jan 06, 2026 | $52.78 | $50.80 | $1.98 | 4,582.0 | -2.90% |
| Jan 05, 2026 | $53.28 | $52.37 | $0.91 | 20,274.0 | +2.31% |
| Jan 02, 2026 | $52.00 | $50.95 | $1.05 | 8,309.0 | +2.67% |
| Dec 31, 2025 | $50.95 | $49.76 | $1.19 | 7,980.0 | +1.81% |
| Dec 30, 2025 | $50.00 | $49.08 | $0.9199 | 7,402.0 | +2.27% |
Nayax Ltd Stock (NYAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nayax Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NYAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nayax Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nayax Ltd Stock (NYAX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $60.77 | $50.80 | $9.96 | 143,283.0 | +17.92% |
Nayax Ltd Stock (NYAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.00 | $43.76 | $6.24 | 119,860.0 | +12.09% |
| Nov, 2025 | $46.76 | $39.17 | $7.59 | 411,727.0 | +5.20% |
| Oct, 2025 | $49.28 | $41.32 | $7.96 | 187,690.0 | -11.47% |
| Sep, 2025 | $51.54 | $45.98 | $5.56 | 216,751.0 | -4.30% |
| Aug, 2025 | $50.87 | $42.11 | $8.76 | 222,082.0 | +15.38% |
| Jul, 2025 | $52.46 | $42.50 | $9.96 | 226,676.0 | -14.22% |
| Jun, 2025 | $50.46 | $42.40 | $8.06 | 495,255.0 | +12.46% |
| May, 2025 | $45.72 | $37.95 | $7.77 | 322,388.0 | +8.60% |
| Apr, 2025 | $42.12 | $32.38 | $9.75 | 125,274.0 | +21.60% |
| Mar, 2025 | $38.06 | $33.05 | $5.01 | 127,967.0 | -8.44% |
| Feb, 2025 | $40.70 | $36.50 | $4.20 | 102,970.0 | -4.67% |
| Jan, 2025 | $38.80 | $29.50 | $9.30 | 166,389.0 | +32.99% |
Nayax Ltd Stock (NYAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.92 | $26.77 | $3.15 | 221,720.0 | -3.10% |
| Nov, 2024 | $30.10 | $25.32 | $4.78 | 162,090.0 | +2.53% |
| Oct, 2024 | $29.99 | $24.50 | $5.49 | 245,216.0 | +14.64% |
| Sep, 2024 | $26.97 | $22.70 | $4.27 | 217,033.0 | +0.40% |
| Aug, 2024 | $25.24 | $20.31 | $4.93 | 56,585.0 | +11.81% |
| Jul, 2024 | $24.68 | $20.62 | $4.06 | 189,697.0 | +3.02% |
| Jun, 2024 | $25.70 | $20.93 | $4.77 | 89,011.0 | -16.05% |
| May, 2024 | $30.83 | $23.55 | $7.28 | 123,757.0 | +0.07% |
| Apr, 2024 | $27.23 | $23.29 | $3.94 | 153,006.0 | -0.95% |
| Mar, 2024 | $28.45 | $25.30 | $3.14 | 462,363.0 | -6.63% |
| Feb, 2024 | $30.99 | $24.18 | $6.81 | 41,494.0 | +15.71% |
| Jan, 2024 | $25.15 | $18.75 | $6.40 | 20,800.0 | +27.30% |
2.39%
1.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):