Get the Stockscreener App
42.76
1.09%
-0.47
Nayax Ltd Stock (NYAX) Price History
The historical daily chart and data for Nayax Ltd stock (NYAX), show that the latest closing stock price as of June 13, 2025, is $42.76.
- Nayax Ltd all-time high stock price is $46.13, occurred on June 04, 2025.
- The lowest Nayax Ltd stock price recorded was $0.00 on November 10, 2023. Since then, Nayax Ltd's stock price has risen over to $42.76 now.
- The 52-week high stock price for NYAX is $46.13, representing a 7.88% increase from the current share price, occurred on June 04, 2025.
- The 52-week low stock price for NYAX is $20.31, indicating a -52.50% decrease from the current share price, occurred on August 06, 2024.
The table below shows more information about NYAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | $43.09 | $42.40 | $0.69 | 12,755.0 | -1.09% |
| Jun 12, 2025 | $44.18 | $43.17 | $1.01 | 22,500.0 | -2.15% |
| Jun 11, 2025 | $44.86 | $44.15 | $0.7059 | 14,341.0 | -2.15% |
| Jun 10, 2025 | $45.60 | $45.00 | $0.60 | 39,376.0 | +1.82% |
| Jun 09, 2025 | $44.48 | $44.13 | $0.34 | 9,949.0 | -0.97% |
| Jun 06, 2025 | $45.67 | $44.16 | $1.51 | 18,826.0 | +1.36% |
| Jun 05, 2025 | $45.28 | $44.00 | $1.28 | 8,451.0 | -3.81% |
| Jun 04, 2025 | $46.13 | $44.62 | $1.52 | 47,618.0 | +4.10% |
| Jun 03, 2025 | $44.65 | $44.09 | $0.56 | 26,253.0 | -3.05% |
| Jun 02, 2025 | $45.51 | $44.18 | $1.33 | 40,157.0 | +1.81% |
| May 30, 2025 | $44.90 | $44.00 | $0.90 | 9,350.0 | +0.03% |
| May 29, 2025 | $45.72 | $44.55 | $1.17 | 14,829.0 | +0.42% |
| May 28, 2025 | $44.98 | $44.00 | $0.98 | 37,004.0 | +4.09% |
| May 27, 2025 | $43.33 | $42.33 | $1.00 | 40,483.0 | +4.91% |
| May 23, 2025 | $40.89 | $38.50 | $2.39 | 1,370.0 | -0.18% |
| May 22, 2025 | $40.83 | $40.83 | $0.00 | 1,083.0 | -1.46% |
| May 21, 2025 | $42.15 | $40.74 | $1.41 | 5,195.0 | -1.87% |
| May 20, 2025 | $42.60 | $42.02 | $0.58 | 15,856.0 | +2.53% |
| May 19, 2025 | $41.53 | $40.39 | $1.14 | 13,930.0 | -0.34% |
| May 16, 2025 | $42.37 | $41.00 | $1.37 | 15,730.0 | -1.62% |
| May 15, 2025 | $42.16 | $41.20 | $0.9639 | 8,996.0 | +3.35% |
Nayax Ltd Stock (NYAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nayax Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NYAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nayax Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nayax Ltd Stock (NYAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $46.13 | $42.40 | $3.73 | 252,981.0 | -4.34% |
| May, 2025 | $45.72 | $37.95 | $7.77 | 322,388.0 | +8.60% |
| Apr, 2025 | $42.12 | $32.38 | $9.75 | 125,274.0 | +21.60% |
| Mar, 2025 | $38.06 | $33.05 | $5.01 | 127,967.0 | -8.44% |
| Feb, 2025 | $40.70 | $36.50 | $4.20 | 102,970.0 | -4.67% |
| Jan, 2025 | $38.80 | $29.50 | $9.30 | 166,389.0 | +32.99% |
Nayax Ltd Stock (NYAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.92 | $26.77 | $3.15 | 221,720.0 | -3.10% |
| Nov, 2024 | $30.10 | $25.32 | $4.78 | 162,090.0 | +2.53% |
| Oct, 2024 | $29.99 | $24.50 | $5.49 | 245,216.0 | +14.64% |
| Sep, 2024 | $26.97 | $22.70 | $4.27 | 217,033.0 | +0.40% |
| Aug, 2024 | $25.24 | $20.31 | $4.93 | 56,585.0 | +11.81% |
| Jul, 2024 | $24.68 | $20.62 | $4.06 | 189,697.0 | +3.02% |
| Jun, 2024 | $25.70 | $20.93 | $4.77 | 89,011.0 | -16.05% |
| May, 2024 | $30.83 | $23.55 | $7.28 | 123,757.0 | +0.07% |
| Apr, 2024 | $27.23 | $23.29 | $3.94 | 153,006.0 | -0.95% |
| Mar, 2024 | $28.45 | $25.30 | $3.14 | 462,363.0 | -6.63% |
| Feb, 2024 | $30.99 | $24.18 | $6.81 | 41,494.0 | +15.71% |
| Jan, 2024 | $25.15 | $18.75 | $6.40 | 20,800.0 | +27.30% |
Nayax Ltd Stock (NYAX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.87 | $18.46 | $3.41 | 14,015.0 | -2.66% |
| Nov, 2023 | $21.70 | $19.00 | $2.70 | 60,184.0 | -3.79% |
| Oct, 2023 | $22.27 | $19.00 | $3.27 | 29,774.0 | -16.57% |
| Sep, 2023 | $25.38 | $20.00 | $5.38 | 20,996.0 | +0.00% |
3.57%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):