Get the Stockscreener App
23.63
5.48%
-1.37
After Hours:
23.25
-0.38
-1.61%
Nayax Ltd Stock (NYAX) Price History
The historical daily chart and data for Nayax Ltd stock (NYAX), show that the latest closing stock price as of May 21, 2024, is $23.63.
- Nayax Ltd all-time high stock price is $30.99, occurred on February 16, 2024.
- The lowest Nayax Ltd stock price recorded was $0.00 on November 10, 2023. Since then, Nayax Ltd's stock price has risen over to $23.63 now.
- The 52-week high stock price for NYAX is $30.99, representing a 31.15% increase from the current share price, occurred on February 16, 2024.
- The 52-week low stock price for NYAX is $18.46, indicating a -21.88% decrease from the current share price, occurred on December 15, 2023.
The table below shows more information about NYAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2024 | $24.25 | $23.55 | $0.70 | 14,688.0 | -5.48% |
| May 20, 2024 | $25.04 | $24.65 | $0.3911 | 9,599.0 | -3.09% |
| May 17, 2024 | $26.89 | $25.14 | $1.76 | 3,612.0 | -2.18% |
| May 16, 2024 | $27.48 | $25.00 | $2.48 | 8,903.0 | -5.62% |
| May 15, 2024 | $28.14 | $27.11 | $1.03 | 20,544.0 | -6.93% |
| May 14, 2024 | $30.23 | $29.99 | $0.24 | 3,069.0 | +2.98% |
| May 13, 2024 | $30.83 | $28.76 | $2.07 | 6,290.0 | +2.32% |
| May 10, 2024 | $29.75 | $28.49 | $1.26 | 1,177.0 | -1.76% |
| May 09, 2024 | $29.14 | $28.68 | $0.4566 | 6,564.0 | +0.55% |
| May 07, 2024 | $29.25 | $28.84 | $0.41 | 1,670.0 | -3.87% |
| May 06, 2024 | $30.00 | $28.69 | $1.31 | 3,778.0 | +5.82% |
| May 03, 2024 | $29.20 | $27.15 | $2.05 | 5,622.0 | -0.21% |
| May 02, 2024 | $28.63 | $26.64 | $1.99 | 17,150.0 | +6.01% |
| May 01, 2024 | $26.80 | $26.13 | $0.67 | 9,070.0 | +3.28% |
| Apr 30, 2024 | $26.50 | $25.47 | $1.03 | 27,857.0 | -0.46% |
| Apr 29, 2024 | $26.15 | $25.23 | $0.92 | 1,131.0 | +2.83% |
| Apr 26, 2024 | $25.35 | $25.35 | $0.00 | 2,031.0 | -2.87% |
| Apr 25, 2024 | $26.18 | $25.26 | $0.9165 | 4,850.0 | -0.79% |
| Apr 24, 2024 | $26.36 | $25.49 | $0.87 | 1,514.0 | +2.76% |
| Apr 23, 2024 | $25.80 | $25.60 | $0.20 | 1,360.0 | +2.56% |
Nayax Ltd Stock (NYAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nayax Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NYAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nayax Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nayax Ltd Stock (NYAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $30.83 | $23.55 | $7.28 | 126,424.0 | -8.94% |
| Apr, 2024 | $27.23 | $23.29 | $3.94 | 153,006.0 | -0.95% |
| Mar, 2024 | $28.45 | $25.30 | $3.14 | 462,363.0 | -6.63% |
| Feb, 2024 | $30.99 | $24.18 | $6.81 | 41,494.0 | +15.71% |
| Jan, 2024 | $25.15 | $18.75 | $6.40 | 20,800.0 | +27.30% |
Nayax Ltd Stock (NYAX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.87 | $18.46 | $3.41 | 14,015.0 | -2.66% |
| Nov, 2023 | $21.70 | $19.00 | $2.70 | 60,184.0 | -3.79% |
| Oct, 2023 | $22.27 | $19.00 | $3.27 | 29,774.0 | -16.57% |
| Sep, 2023 | $25.38 | $20.00 | $5.38 | 20,996.0 | +0.00% |
0.45%
1.14%
Cap:
|
Volume (24h):