Get the Stockscreener App
0.45
1.79%
-0.0082
After Hours:
.447
-0.003
-0.67%
Nxu Inc Stock (NXU) Price History
The historical daily chart and data for Nxu Inc stock (NXU), show that the latest closing stock price as of May 15, 2024, is $0.45.
- Nxu Inc all-time high stock price is $31.50, occurred on September 28, 2023.
- The lowest Nxu Inc stock price recorded was $0.0175 on November 28, 2023. Since then, Nxu Inc's stock price has risen over 2,471% to $0.45 now.
- The 52-week high stock price for NXU is $31.50, representing a 6,900% increase from the current share price, occurred on September 28, 2023.
- The 52-week low stock price for NXU is $0.3401, indicating a -24.42% decrease from the current share price, occurred on April 22, 2024.
The table below shows more information about NXU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2024 | $0.48 | $0.42 | $0.06 | 447,001.0 | -1.79% |
| May 14, 2024 | $0.496 | $0.405 | $0.091 | 576,522.0 | +10.14% |
| May 13, 2024 | $0.447 | $0.399 | $0.048 | 1,080,424.0 | +1.12% |
| May 10, 2024 | $0.4289 | $0.4066 | $0.0223 | 423,498.0 | -0.94% |
| May 09, 2024 | $0.4251 | $0.4029 | $0.0222 | 154,282.0 | -0.17% |
| May 08, 2024 | $0.454 | $0.413 | $0.041 | 272,030.0 | -6.54% |
| May 07, 2024 | $0.4596 | $0.442 | $0.0176 | 252,337.0 | -8.26% |
| May 06, 2024 | $0.5173 | $0.4851 | $0.0322 | 138,985.0 | -1.08% |
| May 03, 2024 | $0.548 | $0.48 | $0.068 | 213,929.0 | -10.46% |
| May 02, 2024 | $0.5482 | $0.5082 | $0.04 | 217,390.0 | +4.03% |
| May 01, 2024 | $0.5355 | $0.5006 | $0.0349 | 338,661.0 | +0.59% |
| Apr 30, 2024 | $0.5806 | $0.519 | $0.0616 | 900,364.0 | +0.67% |
| Apr 29, 2024 | $0.52 | $0.4194 | $0.1006 | 887,048.0 | +20.20% |
| Apr 26, 2024 | $0.45 | $0.36 | $0.09 | 1,069,326.0 | +20.00% |
| Apr 25, 2024 | $0.3673 | $0.3461 | $0.0212 | 226,484.0 | -0.11% |
| Apr 24, 2024 | $0.38 | $0.3535 | $0.0265 | 220,052.0 | -3.06% |
| Apr 23, 2024 | $0.39 | $0.366 | $0.024 | 179,372.0 | -2.31% |
| Apr 22, 2024 | $0.4009 | $0.3401 | $0.0608 | 768,822.0 | +3.50% |
| Apr 19, 2024 | $0.3759 | $0.3625 | $0.0135 | 417,482.0 | -4.36% |
| Apr 18, 2024 | $0.408 | $0.3507 | $0.0573 | 912,824.0 | -6.49% |
| Apr 17, 2024 | $0.4371 | $0.4027 | $0.0344 | 502,809.0 | -6.22% |
| Apr 16, 2024 | $0.5098 | $0.42 | $0.0898 | 795,564.0 | -12.31% |
Nxu Inc Stock (NXU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nxu Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nxu Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nxu Inc Stock (NXU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.5482 | $0.399 | $0.1492 | 4,562,060.0 | -14.04% |
| Apr, 2024 | $0.7121 | $0.3401 | $0.372 | 10,996,314.0 | -23.24% |
| Mar, 2024 | $1.37 | $0.65 | $0.72 | 82,132,062.0 | -14.66% |
| Feb, 2024 | $1.15 | $0.7065 | $0.4435 | 22,130,178.0 | -14.98% |
| Jan, 2024 | $2.24 | $0.92 | $1.32 | 43,052,876.0 | -59.13% |
Nxu Inc Stock (NXU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.69 | $1.86 | $3.83 | 21,212,886.2 | -25.20% |
| Nov, 2023 | $5.36 | $2.63 | $2.73 | 4,059,140.7 | -40.41% |
| Oct, 2023 | $30.29 | $4.95 | $25.34 | 5,834,391.4 | -82.60% |
| Sep, 2023 | $31.50 | $24.00 | $7.50 | 56,684.5 | +0.00% |
3.04%
Cap:
|
Volume (24h):