Get the Stockscreener App
2.34
13.97%
-0.38
Pre-market:
2.40
0.06
+2.56%
Nxu Inc Stock (NXU) Price History
The historical daily chart and data for Nxu Inc stock (NXU), show that the latest closing stock price as of April 03, 2025, is $2.34.
- Nxu Inc all-time high stock price is $45.00, occurred on December 31, 2024.
- The lowest Nxu Inc stock price recorded was $0.0175 on November 28, 2023. Since then, Nxu Inc's stock price has risen over 13,271% to $2.34 now.
- The 52-week high stock price for NXU is $45.00, representing a 1,823% increase from the current share price, occurred on December 31, 2024.
- The 52-week low stock price for NXU is $2.255, indicating a -3.63% decrease from the current share price, occurred on April 03, 2025.
The table below shows more information about NXU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $2.73 | $2.25 | $0.4749 | 214,284.0 | -13.97% |
| Apr 02, 2025 | $3.79 | $2.68 | $1.11 | 291,746.0 | -21.39% |
| Apr 01, 2025 | $3.70 | $2.67 | $1.03 | 753,241.0 | +29.59% |
| Mar 31, 2025 | $3.11 | $2.50 | $0.61 | 197,183.0 | -12.17% |
| Mar 28, 2025 | $3.17 | $3.00 | $0.166 | 149,405.9 | -9.95% |
| Mar 27, 2025 | $3.80 | $3.12 | $0.68 | 526,029.4 | -36.28% |
| Mar 26, 2025 | $5.31 | $5.07 | $0.24 | 44,989.7 | +1.18% |
| Mar 25, 2025 | $5.31 | $5.00 | $0.312 | 57,057.0 | -2.82% |
| Mar 24, 2025 | $5.86 | $5.11 | $0.75 | 100,041.7 | -3.44% |
| Mar 21, 2025 | $5.80 | $4.96 | $0.84 | 146,832.2 | +9.41% |
| Mar 20, 2025 | $5.40 | $4.85 | $0.548 | 73,907.6 | +3.62% |
| Mar 19, 2025 | $5.32 | $4.70 | $0.62 | 92,031.9 | +3.27% |
| Mar 18, 2025 | $5.08 | $4.60 | $0.476 | 78,093.8 | -6.44% |
| Mar 17, 2025 | $5.30 | $4.85 | $0.452 | 46,721.3 | +0.67% |
| Mar 14, 2025 | $5.38 | $4.80 | $0.58 | 76,468.1 | -0.78% |
| Mar 13, 2025 | $5.10 | $4.74 | $0.36 | 42,935.0 | +5.42% |
| Mar 12, 2025 | $5.00 | $4.62 | $0.38 | 63,476.7 | +1.77% |
| Mar 11, 2025 | $4.81 | $4.48 | $0.336 | 41,614.5 | +4.16% |
| Mar 10, 2025 | $4.82 | $4.54 | $0.28 | 58,744.5 | -6.86% |
| Mar 07, 2025 | $5.00 | $4.71 | $0.288 | 39,012.4 | -0.41% |
| Mar 06, 2025 | $5.10 | $4.80 | $0.298 | 49,028.7 | -1.09% |
| Mar 05, 2025 | $5.07 | $4.76 | $0.306 | 47,312.1 | +1.43% |
Nxu Inc Stock (NXU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nxu Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nxu Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nxu Inc Stock (NXU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $3.79 | $2.25 | $1.54 | 1,473,555.0 | -12.36% |
| Mar, 2025 | $5.86 | $2.50 | $3.36 | 2,103,724.9 | -48.79% |
| Feb, 2025 | $9.98 | $5.00 | $4.98 | 15,629,295.9 | -11.75% |
| Jan, 2025 | $25.80 | $4.40 | $21.40 | 13,672,868.3 | -72.13% |
Nxu Inc Stock (NXU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.60 | $4.40 | $38.20 | 28,666,240.1 | +452.89% |
| Nov, 2024 | $11.56 | $4.70 | $6.86 | 1,048,353.2 | -48.81% |
| Oct, 2024 | $18.80 | $4.74 | $14.06 | 20,885,242.3 | +113.97% |
| Sep, 2024 | $6.23 | $4.18 | $2.05 | 211,374.0 | -18.09% |
| Aug, 2024 | $7.82 | $6.00 | $1.82 | 143,250.9 | -22.42% |
| Jul, 2024 | $9.40 | $7.02 | $2.38 | 415,949.8 | +5.98% |
| Jun, 2024 | $9.61 | $7.22 | $2.39 | 396,622.6 | -19.43% |
| May, 2024 | $13.40 | $7.98 | $5.42 | 1,039,853.2 | -12.80% |
| Apr, 2024 | $14.24 | $6.80 | $7.44 | 549,815.7 | -23.24% |
| Mar, 2024 | $27.40 | $13.00 | $14.40 | 4,106,603.1 | -14.66% |
| Feb, 2024 | $23.00 | $14.13 | $8.87 | 1,106,508.9 | -14.98% |
| Jan, 2024 | $44.80 | $18.40 | $26.40 | 2,152,643.8 | -59.13% |
Nxu Inc Stock (NXU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $113.7 | $37.20 | $76.50 | 1,060,644.3 | -25.20% |
| Nov, 2023 | $107.1 | $52.50 | $54.60 | 202,957.0 | -40.41% |
| Oct, 2023 | $605.7 | $99.00 | $506.7 | 291,719.6 | -82.60% |
| Sep, 2023 | $630.0 | $480.0 | $150.0 | 2,834.2 | +0.00% |
6.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):