0.00
price down icon100.00%   -2.45
 
loading

Nxu Inc Stock (NXU) Price History

The historical daily chart and data for Nxu Inc stock (NXU), show that the latest closing stock price as of December 31, 1969, is $0.00.
  • Nxu Inc all-time high stock price is $45.00, occurred on December 31, 2024.
  • The lowest Nxu Inc stock price recorded was $0.0175 on November 28, 2023. Since then, Nxu Inc's stock price has risen over -100.00% to $0.00 now.
  • The 52-week high stock price for NXU is $45.00, representing a increase from the current share price, occurred on December 31, 2024.
  • The 52-week low stock price for NXU is $1.84, indicating a decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about NXU historical price data:
Date High Low High - Low Volume % Change

Nxu Inc Stock (NXU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nxu Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nxu Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nxu Inc Stock (NXU) Price History 2025

Month High Low High - Low Volume % Change
Dec, 1969 $0.00 $0.00 $0.00 0.00 -100.00%
Apr, 2025 $3.79 $1.84 $1.95 4,440,044.0 -8.24%
Mar, 2025 $5.86 $2.50 $3.36 2,103,724.9 -48.79%
Feb, 2025 $9.98 $5.00 $4.98 15,629,295.9 -11.75%
Jan, 2025 $25.80 $4.40 $21.40 13,672,868.3 -72.13%

Nxu Inc Stock (NXU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $42.60 $4.40 $38.20 28,666,240.1 +452.89%
Nov, 2024 $11.56 $4.70 $6.86 1,048,353.2 -48.81%
Oct, 2024 $18.80 $4.74 $14.06 20,885,242.3 +113.97%
Sep, 2024 $6.23 $4.18 $2.05 211,374.0 -18.09%
Aug, 2024 $7.82 $6.00 $1.82 143,250.9 -22.42%
Jul, 2024 $9.40 $7.02 $2.38 415,949.8 +5.98%
Jun, 2024 $9.61 $7.22 $2.39 396,622.6 -19.43%
May, 2024 $13.40 $7.98 $5.42 1,039,853.2 -12.80%
Apr, 2024 $14.24 $6.80 $7.44 549,815.7 -23.24%
Mar, 2024 $27.40 $13.00 $14.40 4,106,603.1 -14.66%
Feb, 2024 $23.00 $14.13 $8.87 1,106,508.9 -14.98%
Jan, 2024 $44.80 $18.40 $26.40 2,152,643.8 -59.13%

Nxu Inc Stock (NXU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $113.7 $37.20 $76.50 1,060,644.3 -25.20%
Nov, 2023 $107.1 $52.50 $54.60 202,957.0 -40.41%
Oct, 2023 $605.7 $99.00 $506.7 291,719.6 -82.60%
Sep, 2023 $630.0 $480.0 $150.0 2,834.2 +0.00%
$169.59
price down icon 0.48%
$65.10
price down icon 1.68%
$13.95
price down icon 0.85%
electrical_equipment_parts ENS
$83.63
price down icon 0.40%
electrical_equipment_parts BE
$18.47
price down icon 0.54%
$114.78
price down icon 1.27%
Cap:     |  Volume (24h):