Get the Stockscreener App
0.7146
23.98%
-0.2254
After Hours:
.70
-0.0146
-2.04%
Nxu Inc Stock (NXU) Price History
The historical daily chart and data for Nxu Inc stock (NXU), show that the latest closing stock price as of January 03, 2025, is $0.7146.
- Nxu Inc all-time high stock price is $31.50, occurred on September 28, 2023.
- The lowest Nxu Inc stock price recorded was $0.0175 on November 28, 2023. Since then, Nxu Inc's stock price has risen over 3,983% to $0.7146 now.
- The 52-week high stock price for NXU is $2.25, representing a 214.86% increase from the current share price, occurred on December 31, 2024.
- The 52-week low stock price for NXU is $0.2089, indicating a -70.77% decrease from the current share price, occurred on September 10, 2024.
The table below shows more information about NXU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $0.7849 | $0.6157 | $0.1692 | 7,434,825.0 | -23.98% |
| Jan 02, 2025 | $1.03 | $0.82 | $0.21 | 6,874,598.0 | -11.32% |
| Dec 31, 2024 | $2.25 | $0.801 | $1.45 | 72,606,282.0 | -29.33% |
| Dec 30, 2024 | $2.13 | $0.6822 | $1.45 | 566,334,441.0 | +516.27% |
| Dec 27, 2024 | $0.2966 | $0.235 | $0.0616 | 1,464,886.0 | -7.10% |
| Dec 26, 2024 | $0.27 | $0.2333 | $0.0367 | 614,034.0 | +15.98% |
| Dec 24, 2024 | $0.24 | $0.2217 | $0.0183 | 167,103.0 | -0.04% |
| Dec 23, 2024 | $0.2383 | $0.22 | $0.0183 | 221,280.0 | +0.98% |
| Dec 20, 2024 | $0.24 | $0.22 | $0.02 | 258,208.0 | -0.31% |
| Dec 19, 2024 | $0.236 | $0.2245 | $0.0115 | 227,164.0 | -0.31% |
| Dec 18, 2024 | $0.2395 | $0.225 | $0.0145 | 397,327.0 | -5.77% |
| Dec 17, 2024 | $0.252 | $0.2232 | $0.0288 | 466,753.0 | +3.91% |
| Dec 16, 2024 | $0.2418 | $0.23 | $0.0118 | 252,224.0 | -1.75% |
| Dec 13, 2024 | $0.24 | $0.2312 | $0.0088 | 133,737.0 | +0.04% |
| Dec 12, 2024 | $0.2447 | $0.2316 | $0.0131 | 177,726.0 | -1.68% |
| Dec 11, 2024 | $0.2575 | $0.235 | $0.0225 | 187,853.0 | -3.95% |
| Dec 10, 2024 | $0.264 | $0.233 | $0.031 | 612,617.0 | -2.82% |
| Dec 09, 2024 | $0.26 | $0.241 | $0.019 | 463,664.0 | +2.70% |
| Dec 06, 2024 | $0.2568 | $0.2405 | $0.0163 | 131,325.0 | +0.53% |
| Dec 05, 2024 | $0.2599 | $0.23 | $0.0299 | 547,761.0 | -7.35% |
Nxu Inc Stock (NXU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nxu Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nxu Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nxu Inc Stock (NXU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $1.03 | $0.6157 | $0.4143 | 21,744,248.0 | -32.58% |
Nxu Inc Stock (NXU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.13 | $0.22 | $1.91 | 573,324,802.0 | +452.89% |
| Nov, 2024 | $0.578 | $0.2351 | $0.3429 | 20,967,064.0 | -48.81% |
| Oct, 2024 | $0.94 | $0.2368 | $0.7032 | 417,704,845.0 | +113.97% |
| Sep, 2024 | $0.3113 | $0.2089 | $0.1024 | 4,227,480.0 | -18.09% |
| Aug, 2024 | $0.391 | $0.3001 | $0.0909 | 2,865,017.0 | -22.42% |
| Jul, 2024 | $0.47 | $0.3511 | $0.1189 | 8,318,996.0 | +5.98% |
| Jun, 2024 | $0.4803 | $0.361 | $0.1193 | 7,932,452.0 | -19.43% |
| May, 2024 | $0.67 | $0.399 | $0.271 | 20,797,064.0 | -12.80% |
| Apr, 2024 | $0.7121 | $0.3401 | $0.372 | 10,996,314.0 | -23.24% |
| Mar, 2024 | $1.37 | $0.65 | $0.72 | 82,132,062.0 | -14.66% |
| Feb, 2024 | $1.15 | $0.7065 | $0.4435 | 22,130,178.0 | -14.98% |
| Jan, 2024 | $2.24 | $0.92 | $1.32 | 43,052,876.0 | -59.13% |
Nxu Inc Stock (NXU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.69 | $1.86 | $3.83 | 21,212,886.2 | -25.20% |
| Nov, 2023 | $5.36 | $2.63 | $2.73 | 4,059,140.7 | -40.41% |
| Oct, 2023 | $30.29 | $4.95 | $25.34 | 5,834,391.4 | -82.60% |
| Sep, 2023 | $31.50 | $24.00 | $7.50 | 56,684.5 | +0.00% |
2.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):