Get the Stockscreener App
25.81
0.23%
0.0585
After Hours:
25.81
0.002
+0.01%
Simplify Next Intangible Value Index Etf Stock (NXTV) Price History
The historical daily chart and data for Simplify Next Intangible Value Index Etf stock (NXTV), show that the latest closing stock price as of May 13, 2025, is $25.81.
- Simplify Next Intangible Value Index Etf all-time high stock price is $29.28, occurred on November 25, 2024.
- The lowest Simplify Next Intangible Value Index Etf stock price recorded was $0.00 on February 20, 2025. Since then, Simplify Next Intangible Value Index Etf's stock price has risen over to $25.81 now.
- The 52-week high stock price for NXTV is $29.28, representing a 13.43% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for NXTV is $21.47, indicating a -16.81% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about NXTV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2025 | $25.86 | $25.81 | $0.052 | 239.0 | +0.23% |
| May 12, 2025 | $25.75 | $25.69 | $0.0595 | 464.0 | +2.55% |
| May 09, 2025 | $25.11 | $25.09 | $0.0185 | 329.0 | +0.06% |
| May 08, 2025 | $25.19 | $25.09 | $0.0972 | 578.0 | +1.06% |
| May 07, 2025 | $24.83 | $24.82 | $0.0102 | 205.0 | +0.38% |
| May 06, 2025 | $24.74 | $24.74 | $0.00 | 53.00 | -0.38% |
| May 05, 2025 | $24.83 | $24.83 | $0.00 | 121.0 | -0.46% |
| May 02, 2025 | $24.95 | $24.95 | $0.00 | 213.0 | +1.16% |
| May 01, 2025 | $24.66 | $24.66 | $0.00 | 16.00 | -0.40% |
| Apr 30, 2025 | $24.76 | $24.76 | $0.00 | 54.00 | +0.15% |
| Apr 29, 2025 | $24.72 | $24.72 | $0.00 | 97.00 | +0.52% |
| Apr 28, 2025 | $24.60 | $24.60 | $0.00 | 30.00 | +0.52% |
| Apr 25, 2025 | $24.47 | $24.47 | $0.00 | 22.00 | -0.34% |
| Apr 24, 2025 | $24.55 | $24.55 | $0.00 | 81.00 | +1.55% |
| Apr 23, 2025 | $24.18 | $24.18 | $0.00 | 85.00 | +1.22% |
| Apr 22, 2025 | $23.89 | $23.89 | $0.00 | 100.0 | +2.30% |
| Apr 21, 2025 | $23.35 | $23.35 | $0.00 | 141.0 | -1.60% |
| Apr 17, 2025 | $23.76 | $23.73 | $0.0318 | 359.0 | +0.92% |
| Apr 16, 2025 | $23.51 | $23.51 | $0.00 | 219.0 | -1.34% |
| Apr 15, 2025 | $23.91 | $23.83 | $0.08 | 2,776.0 | -0.44% |
Simplify Next Intangible Value Index Etf Stock (NXTV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Simplify Next Intangible Value Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXTV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify Next Intangible Value Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Simplify Next Intangible Value Index Etf Stock (NXTV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $25.86 | $24.66 | $1.20 | 2,457.0 | +4.23% |
| Apr, 2025 | $25.79 | $21.47 | $4.32 | 16,359.0 | -2.98% |
| Mar, 2025 | $26.17 | $25.02 | $1.15 | 4,603.0 | -3.37% |
| Feb, 2025 | $27.02 | $25.88 | $1.15 | 6,036.0 | +1.30% |
| Jan, 2025 | $26.47 | $25.20 | $1.27 | 9,311.0 | +3.43% |
Simplify Next Intangible Value Index Etf Stock (NXTV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.90 | $25.04 | $3.86 | 6,649.0 | -13.11% |
| Nov, 2024 | $29.28 | $27.24 | $2.04 | 14,640.0 | +6.40% |
| Oct, 2024 | $27.95 | $27.11 | $0.84 | 10,337.0 | -1.57% |
| Sep, 2024 | $27.77 | $26.11 | $1.66 | 18,812.0 | +2.32% |
| Aug, 2024 | $27.05 | $26.25 | $0.7964 | 1,379.0 | +0.00% |
0.49%
1.63%
Cap:
|
Volume (24h):