Get the Stockscreener App
1.20
0.00%
0.00
After Hours:
1.24
0.04
+3.33%
Next10 Inc Stock (NXTN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 29, 2025 | $1.20 | $1.20 | $0.00 | 139.0 | +0.00% |
| Aug 18, 2025 | $1.20 | $1.20 | $0.00 | 1,100.0 | +0.00% |
| Aug 15, 2025 | $1.20 | $1.13 | $0.07 | 700.0 | +9.09% |
| Aug 08, 2025 | $1.10 | $1.00 | $0.10 | 900.0 | +0.00% |
| Aug 07, 2025 | $1.10 | $1.10 | $0.00 | 200.0 | -8.33% |
| Aug 06, 2025 | $1.20 | $1.20 | $0.00 | 100.0 | +0.00% |
| Aug 05, 2025 | $1.20 | $1.20 | $0.00 | 500.0 | -1.03% |
| Aug 04, 2025 | $1.21 | $1.21 | $0.00 | 132.0 | +1.04% |
| Aug 01, 2025 | $1.20 | $1.20 | $0.00 | 150.0 | +9.09% |
| Jul 31, 2025 | $1.10 | $0.9001 | $0.1999 | 770.0 | -12.00% |
Next10 Inc Stock (NXTN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Next10 Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXTN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Next10 Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Next10 Inc Stock (NXTN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $1.21 | $1.00 | $0.2125 | 3,921.0 | +9.09% |
| Jul, 2025 | $1.25 | $0.63 | $0.62 | 15,709.0 | +105.51% |
| Jun, 2025 | $1.25 | $0.063 | $1.19 | 17,093.0 | +303.96% |
| May, 2025 | $0.1571 | $0.063 | $0.0941 | 600.0 | +32.50% |
| Apr, 2025 | $0.3999 | $0.10 | $0.2999 | 362.0 | +60.00% |
| Mar, 2025 | $0.20 | $0.0625 | $0.1375 | 400.0 | -0.79% |
| Feb, 2025 | $0.063 | $0.063 | $0.00 | 200.0 | +0.00% |
| Jan, 2025 | $0.64 | $0.063 | $0.577 | 10,100.0 | -61.45% |
Next10 Inc Stock (NXTN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1634 | $0.063 | $0.1004 | 200.0 | +159.43% |
| Nov, 2024 | $0.071 | $0.063 | $0.008 | 200.0 | +0.80% |
| Oct, 2024 | $0.50 | $0.0625 | $0.4375 | 2,415.0 | -84.38% |
| Sep, 2024 | $0.40 | $0.25 | $0.15 | 9,237.0 | +35.56% |
| Aug, 2024 | $0.2951 | $0.2501 | $0.045 | 406.0 | -1.68% |
| Jul, 2024 | $0.3001 | $0.3001 | $0.00 | 200.0 | +19.99% |
| Jun, 2024 | $0.2501 | $0.2501 | $0.00 | 100.0 | +0.00% |
| May, 2024 | $0.2701 | $0.2501 | $0.02 | 540.0 | -16.66% |
| Apr, 2024 | $0.50 | $0.25 | $0.25 | 8,013.0 | +20.04% |
| Mar, 2024 | $0.25 | $0.25 | $0.00 | 502.0 | -16.67% |
| Feb, 2024 | $0.60 | $0.23 | $0.37 | 500.0 | +25.79% |
| Jan, 2024 | $0.2885 | $0.2385 | $0.05 | 3,200.0 | -11.17% |
Next10 Inc Stock (NXTN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.30 | $0.25 | $0.05 | 3,103.0 | -11.06% |
| Nov, 2023 | $0.3101 | $0.2601 | $0.05 | 400.0 | -56.87% |
| Oct, 2023 | $0.70 | $0.25 | $0.45 | 7,120.0 | +180.00% |
| Sep, 2023 | $0.30 | $0.25 | $0.05 | 600.0 | +0.00% |
| Aug, 2023 | $0.60 | $0.25 | $0.35 | 3,519.0 | -58.33% |
| Jul, 2023 | $0.65 | $0.60 | $0.05 | 550.0 | -25.00% |
| Jun, 2023 | $1.00 | $0.80 | $0.20 | 15,548.0 | +11.11% |
| May, 2023 | $0.72 | $0.40 | $0.32 | 3,401.0 | +60.00% |
| Apr, 2023 | $0.45 | $0.40 | $0.05 | 200.0 | +0.00% |
| Mar, 2023 | $0.60 | $0.45 | $0.15 | 2,110.0 | -25.00% |
| Feb, 2023 | $0.90 | $0.58 | $0.32 | 2,248.0 | +15.38% |
| Jan, 2023 | $0.52 | $0.52 | $0.00 | 300.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):