Get the Stockscreener App
30.27
1.77%
0.5279
Simplify Next Intangible Core Index Etf Stock (NXTI) Price History
The historical daily chart and data for Simplify Next Intangible Core Index Etf stock (NXTI), show that the latest closing stock price as of April 13, 2026, is $30.27.
- Simplify Next Intangible Core Index Etf all-time high stock price is $33.54, occurred on December 11, 2025.
- The lowest Simplify Next Intangible Core Index Etf stock price recorded was $0.00 on February 20, 2025. Since then, Simplify Next Intangible Core Index Etf's stock price has risen over to $30.27 now.
- The 52-week high stock price for NXTI is $33.54, representing a 10.79% increase from the current share price, occurred on December 11, 2025.
- The 52-week low stock price for NXTI is $25.99, indicating a -14.15% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about NXTI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 13, 2026 | $30.27 | $29.86 | $0.4131 | 770.0 | +1.77% |
| Apr 10, 2026 | $29.75 | $29.73 | $0.02 | 2,164.0 | -1.44% |
| Apr 09, 2026 | $30.39 | $30.18 | $0.21 | 302.0 | -1.10% |
| Apr 08, 2026 | $30.63 | $30.52 | $0.1134 | 764.0 | +1.71% |
| Apr 07, 2026 | $30.00 | $30.00 | $0.00 | 62.00 | -0.13% |
| Apr 06, 2026 | $30.04 | $30.04 | $0.00 | 151.0 | +0.48% |
| Apr 02, 2026 | $29.90 | $29.84 | $0.0575 | 256.0 | +0.31% |
| Apr 01, 2026 | $29.80 | $29.80 | $0.00 | 9.00 | +0.38% |
| Mar 31, 2026 | $29.69 | $29.33 | $0.3633 | 106,768.0 | +2.05% |
| Mar 30, 2026 | $29.10 | $29.10 | $0.00 | 202.0 | -0.18% |
| Mar 27, 2026 | $29.15 | $29.15 | $0.00 | 289.0 | -1.64% |
| Mar 26, 2026 | $29.89 | $29.64 | $0.253 | 197.0 | -1.43% |
| Mar 25, 2026 | $30.20 | $30.07 | $0.1318 | 613.0 | +0.34% |
| Mar 24, 2026 | $30.01 | $29.97 | $0.044 | 347.0 | -0.47% |
| Mar 23, 2026 | $30.41 | $30.09 | $0.32 | 4,638.0 | +1.22% |
| Mar 20, 2026 | $30.00 | $29.74 | $0.2562 | 342.0 | -1.54% |
| Mar 19, 2026 | $30.21 | $30.21 | $0.00 | 105.0 | +0.20% |
| Mar 18, 2026 | $30.15 | $30.15 | $0.00 | 25.00 | -1.44% |
| Mar 17, 2026 | $30.59 | $30.59 | $0.00 | 27.00 | +0.69% |
Simplify Next Intangible Core Index Etf Stock (NXTI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Simplify Next Intangible Core Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify Next Intangible Core Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Simplify Next Intangible Core Index Etf Stock (NXTI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $30.63 | $29.73 | $0.90 | 5,248.0 | +1.95% |
| Mar, 2026 | $31.14 | $29.10 | $2.04 | 127,752.0 | -3.93% |
| Feb, 2026 | $31.67 | $29.87 | $1.80 | 76,573.0 | -1.26% |
| Jan, 2026 | $33.12 | $31.31 | $1.82 | 13,986.0 | -3.74% |
Simplify Next Intangible Core Index Etf Stock (NXTI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.54 | $32.28 | $1.26 | 27,686.0 | +1.54% |
| Nov, 2025 | $32.91 | $30.81 | $2.10 | 109,448.0 | -1.66% |
| Oct, 2025 | $33.22 | $31.64 | $1.58 | 131,680.0 | +0.68% |
| Sep, 2025 | $33.20 | $31.09 | $2.11 | 28,663.0 | +4.26% |
| Aug, 2025 | $31.46 | $30.22 | $1.24 | 499,266.0 | +2.46% |
| Jul, 2025 | $30.99 | $30.30 | $0.6891 | 1,900.0 | -0.63% |
| Jun, 2025 | $30.77 | $29.78 | $0.9934 | 2,235.0 | +2.94% |
| May, 2025 | $30.19 | $28.31 | $1.87 | 49,526.0 | +5.37% |
| Apr, 2025 | $28.37 | $24.65 | $3.72 | 5,026.0 | +2.57% |
| Mar, 2025 | $28.84 | $26.96 | $1.88 | 6,745.0 | -5.61% |
| Feb, 2025 | $30.74 | $29.01 | $1.73 | 2,842.0 | -1.23% |
| Jan, 2025 | $29.80 | $27.99 | $1.80 | 1,998.0 | +5.80% |
Simplify Next Intangible Core Index Etf Stock (NXTI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.04 | $28.16 | $2.88 | 4,446.0 | -8.13% |
| Nov, 2024 | $30.72 | $28.34 | $2.37 | 2,594.0 | +8.61% |
| Oct, 2024 | $29.16 | $28.20 | $0.968 | 7,191.0 | -0.95% |
| Sep, 2024 | $28.49 | $26.83 | $1.66 | 14,091.0 | +2.81% |
| Aug, 2024 | $27.71 | $27.19 | $0.5228 | 492.0 | +0.00% |
0.65%
Cap:
|
Volume (24h):