Get the Stockscreener App
0.0001
150.00%
0.000060
NXT Nutritionals Holdings Inc Stock (NXTH) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 15, 2025 | $0.0001 | $0.0001 | $0.00 | 1,033.0 | +150.00% |
| Aug 14, 2025 | $0.00 | $0.00 | $0.00 | 500.0 | +3,900% |
NXT Nutritionals Holdings Inc Stock (NXTH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NXT Nutritionals Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXTH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NXT Nutritionals Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
NXT Nutritionals Holdings Inc Stock (NXTH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.0001 | $0.00 | $0.00 | 2,666.0 | +9,900% |
| Jul, 2025 | $0.00 | $0.00 | $0.00 | 483,877.0 | +0.00% |
| Jun, 2025 | $0.0001 | $0.00 | $0.00 | 5,600.0 | -99.00% |
| May, 2025 | $0.00065 | $0.00 | $0.000649 | 30,784.0 | +9,900% |
| Apr, 2025 | $0.00 | $0.00 | $0.00 | 17,700.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 27,858.0 | +0.00% |
NXT Nutritionals Holdings Inc Stock (NXTH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 1,115.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 10,000.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 4,500.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 21,675.0 | +0.00% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 150.0 | +0.00% |
| May, 2024 | $0.00 | $0.00 | $0.00 | 8,625.0 | +0.00% |
| Apr, 2024 | $0.00 | $0.00 | $0.00 | 200.0 | +0.00% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 16,500.0 | -90.91% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 32,285.0 | +1,000.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 3,642.0 | +0.00% |
NXT Nutritionals Holdings Inc Stock (NXTH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00 | $0.00 | $0.00 | 100,430.0 | +0.00% |
| Nov, 2023 | $0.0001 | $0.00 | $0.00 | 4,800.0 | -99.00% |
| Oct, 2023 | $0.0001 | $0.0001 | $0.00 | 500.0 | +0.00% |
| Aug, 2023 | $0.0001 | $0.0001 | $0.00 | 1,300.0 | +0.00% |
| Jul, 2023 | $0.0001 | $0.0001 | $0.00 | 22,268.0 | +9,900% |
| Jun, 2023 | $0.0001 | $0.00 | $0.00 | 7,500.0 | +0.00% |
| May, 2023 | $0.00 | $0.00 | $0.00 | 56,855.0 | +0.00% |
| Apr, 2023 | $0.00 | $0.00 | $0.00 | 19,740.0 | +0.00% |
| Mar, 2023 | $0.00 | $0.00 | $0.00 | 51,800.0 | +0.00% |
| Feb, 2023 | $0.00 | $0.00 | $0.00 | 2,030.0 | +0.00% |
| Jan, 2023 | $0.00 | $0.00 | $0.00 | 1,050.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):