42.32
price up icon2.74%   1.13
after-market After Hours: 42.32
loading

Nexpoint Residential Trust Inc Stock (NXRT) Price History

The historical daily chart and data for Nexpoint Residential Trust Inc stock (NXRT), show that the latest closing stock price as of November 05, 2024, is $42.32.
  • Nexpoint Residential Trust Inc all-time high stock price is $95.04, occurred on April 28, 2022.
  • The lowest Nexpoint Residential Trust Inc stock price recorded was $10.35 on February 11, 2016. Since then, Nexpoint Residential Trust Inc's stock price has risen over 308.89% to $42.32 now.
  • The 52-week high stock price for NXRT is $48.37, representing a 14.30% increase from the current share price, occurred on August 30, 2024.
  • The 52-week low stock price for NXRT is $28.20, indicating a -33.36% decrease from the current share price, occurred on February 28, 2024.
  • The closing price of Nexpoint Residential Trust Inc (NXRT) stock in the beginning of 2023 was $82.25. The stock closed the year at $43.52, a loss of over -47.09% for the year.
The table below shows more information about NXRT historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $42.43 $40.81 $1.62 160,950.0 +2.74%
Nov 04, 2024 $41.63 $40.70 $0.93 171,336.0 +1.05%
Nov 01, 2024 $42.21 $40.44 $1.77 122,293.0 -2.14%
Oct 31, 2024 $42.68 $41.64 $1.04 152,152.0 -2.44%
Oct 30, 2024 $43.09 $42.20 $0.89 102,046.0 -0.72%
Oct 29, 2024 $43.94 $42.65 $1.29 149,858.0 +0.00%
Oct 28, 2024 $43.88 $42.78 $1.10 108,288.0 -0.44%
Oct 25, 2024 $44.27 $43.13 $1.14 66,072.0 -1.66%
Oct 24, 2024 $44.59 $43.76 $0.835 112,039.0 -0.99%
Oct 23, 2024 $44.75 $43.97 $0.78 133,381.0 +0.57%
Oct 22, 2024 $44.31 $43.85 $0.455 54,225.0 +0.14%
Oct 21, 2024 $44.99 $43.75 $1.24 104,760.0 -1.41%
Oct 18, 2024 $45.09 $44.30 $0.79 103,727.0 -0.11%
Oct 17, 2024 $45.40 $44.45 $0.95 111,754.0 -0.93%
Oct 16, 2024 $45.24 $43.81 $1.43 141,465.0 +3.94%
Oct 15, 2024 $44.10 $43.31 $0.7891 92,364.0 +0.56%
Oct 14, 2024 $43.42 $42.13 $1.29 79,065.0 +1.10%
Oct 11, 2024 $42.78 $42.25 $0.529 99,093.0 +1.45%
Oct 10, 2024 $42.41 $41.44 $0.97 141,045.0 -0.17%
Oct 09, 2024 $42.45 $41.62 $0.83 73,502.0 -0.59%
Oct 08, 2024 $42.87 $41.91 $0.9567 119,570.0 -0.26%

Nexpoint Residential Trust Inc Stock (NXRT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nexpoint Residential Trust Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nexpoint Residential Trust Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nexpoint Residential Trust Inc Stock (NXRT) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $42.43 $40.44 $1.99 615,529.0 +1.61%
Oct, 2024 $45.40 $41.44 $3.96 2,434,222.0 -5.36%
Sep, 2024 $47.65 $43.10 $4.55 2,764,694.0 -6.96%
Aug, 2024 $48.37 $41.71 $6.66 1,995,627.0 +8.26%
Jul, 2024 $44.67 $37.95 $6.72 2,556,245.0 +10.58%
Jun, 2024 $39.72 $36.50 $3.22 3,095,406.0 +7.74%
May, 2024 $36.78 $33.94 $2.84 2,975,911.0 +7.10%
Apr, 2024 $34.57 $30.21 $4.36 2,858,213.0 +6.37%
Mar, 2024 $32.34 $28.80 $3.54 3,822,676.0 +10.20%
Feb, 2024 $32.05 $28.20 $3.85 3,564,294.0 -4.39%
Jan, 2024 $34.99 $30.31 $4.68 2,409,448.0 -11.27%

Nexpoint Residential Trust Inc Stock (NXRT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $36.39 $30.49 $5.90 3,946,548.0 +13.07%
Nov, 2023 $32.14 $26.29 $5.85 2,753,599.0 +12.82%
Oct, 2023 $32.32 $26.21 $6.11 2,648,050.0 -16.13%
Sep, 2023 $37.89 $31.11 $6.78 2,665,006.0 -14.30%
Aug, 2023 $41.47 $35.42 $6.05 2,735,632.0 -9.65%
Jul, 2023 $49.87 $40.42 $9.45 1,894,017.0 -8.62%
Jun, 2023 $47.07 $40.38 $6.69 2,934,905.0 +10.82%
May, 2023 $43.21 $39.78 $3.43 1,904,203.0 -4.40%
Apr, 2023 $44.84 $41.01 $3.83 1,985,035.0 -1.69%
Mar, 2023 $48.32 $39.46 $8.86 3,146,808.0 -9.83%
Feb, 2023 $52.83 $48.12 $4.71 2,457,037.0 -4.10%
Jan, 2023 $50.66 $40.65 $10.01 2,691,719.0 +16.04%

Nexpoint Residential Trust Inc Stock (NXRT) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $49.94 $42.25 $7.69 2,654,406.0 -9.50%
Nov, 2022 $48.77 $43.01 $5.76 3,142,495.0 +5.46%
Oct, 2022 $48.04 $38.67 $9.37 3,646,645.0 -1.32%
Sep, 2022 $55.04 $43.91 $11.13 3,418,905.0 -12.51%
Aug, 2022 $66.47 $52.16 $14.31 3,656,144.0 -20.62%
Jul, 2022 $66.98 $57.76 $9.22 2,154,837.0 +6.45%
Jun, 2022 $76.08 $57.49 $18.59 3,983,499.0 -14.93%
May, 2022 $89.05 $69.74 $19.31 2,994,492.0 -17.59%
Apr, 2022 $95.04 $83.95 $11.09 2,175,304.0 -1.27%
Mar, 2022 $92.82 $83.57 $9.25 2,527,948.0 +6.28%
Feb, 2022 $87.90 $76.03 $11.87 2,154,606.0 +7.15%
Jan, 2022 $84.51 $73.94 $10.57 2,076,218.0 -5.40%
reit_residential CPT
$118.00
price up icon 1.80%
reit_residential AMH
$35.40
price up icon 0.57%
reit_residential ELS
$70.09
price up icon 0.97%
reit_residential UDR
$43.22
price up icon 2.73%
reit_residential SUI
$133.22
price up icon 2.26%
reit_residential MAA
$155.03
price up icon 1.87%
Cap:     |  Volume (24h):