Get the Stockscreener App
110.27
0.26%
0.29
NEXANS PARIS ACT (FRANCE) Stock (NXPRF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
NEXANS PARIS ACT (FRANCE) Stock (NXPRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NEXANS PARIS ACT (FRANCE) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXPRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NEXANS PARIS ACT (FRANCE) stock price history provides a foundation for understanding how the company's stock has evolved over time.
NEXANS PARIS ACT (FRANCE) Stock (NXPRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $110.3 | $99.60 | $10.67 | 2,380.0 | +6.13% |
| Feb, 2025 | $109.8 | $92.81 | $16.94 | 1,897.0 | +7.36% |
| Jan, 2025 | $104.9 | $96.77 | $8.09 | 5,474.0 | -13.97% |
NEXANS PARIS ACT (FRANCE) Stock (NXPRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $112.5 | $112.5 | $0.00 | 256.0 | +4.93% |
| Nov, 2024 | $141.3 | $107.2 | $34.11 | 1,498.0 | -23.80% |
| Oct, 2024 | $147.6 | $135.8 | $11.85 | 2,085.0 | -0.89% |
| Sep, 2024 | $141.9 | $128.1 | $13.85 | 805.0 | +12.28% |
| Aug, 2024 | $139.5 | $124.8 | $14.65 | 2,388.0 | +5.23% |
| Jul, 2024 | $120.1 | $114.5 | $5.66 | 5,810.0 | +2.99% |
| Jun, 2024 | $116.7 | $115.0 | $1.66 | 281.0 | -6.71% |
| May, 2024 | $125.0 | $108.3 | $16.75 | 2,450.0 | +15.79% |
| Apr, 2024 | $108.0 | $105.8 | $2.20 | 530.0 | +5.65% |
| Mar, 2024 | $104.8 | $99.50 | $5.25 | 580.0 | -0.76% |
| Feb, 2024 | $103.0 | $87.15 | $15.85 | 4,022.0 | +13.25% |
| Jan, 2024 | $93.99 | $88.65 | $5.34 | 745.0 | +6.24% |
NEXANS PARIS ACT (FRANCE) Stock (NXPRF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $85.61 | $84.75 | $0.855 | 250.0 | +7.45% |
| Nov, 2023 | $79.67 | $70.00 | $9.67 | 999.0 | +15.33% |
| Oct, 2023 | $76.66 | $69.08 | $7.58 | 1,426.0 | -18.50% |
| Aug, 2023 | $88.40 | $84.76 | $3.64 | 510.0 | -4.76% |
| Jul, 2023 | $91.90 | $88.99 | $2.91 | 1,746.0 | +14.25% |
| Jun, 2023 | $77.90 | $77.90 | $0.00 | 100.0 | +0.32% |
| May, 2023 | $77.65 | $77.65 | $0.00 | 1,663.0 | -8.81% |
| Apr, 2023 | $96.15 | $83.86 | $12.29 | 2,453.0 | -9.61% |
| Mar, 2023 | $98.00 | $94.20 | $3.80 | 533.0 | -5.71% |
| Jan, 2023 | $101.8 | $98.10 | $3.65 | 300.0 | +12.18% |
0.78%
2.48%
Cap:
|
Volume (24h):