loading

Nuveen Select Tax Free Income Portfolio Stock (NXP) Price History

The historical daily chart and data for Nuveen Select Tax Free Income Portfolio stock (NXP), show that the latest closing stock price as of August 01, 2025, is $13.88.
  • Nuveen Select Tax Free Income Portfolio all-time high stock price is $18.89, occurred on January 11, 2021.
  • The lowest Nuveen Select Tax Free Income Portfolio stock price recorded was $12.70 on March 19, 2020. Since then, Nuveen Select Tax Free Income Portfolio's stock price has risen over 9.25% to $13.88 now.
  • The 52-week high stock price for NXP is $15.25, representing a 9.91% increase from the current share price, occurred on August 07, 2024.
  • The 52-week low stock price for NXP is $13.30, indicating a -4.14% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Nuveen Select Tax Free Income Portfolio (NXP) stock in the beginning of 2024 was $15.86. The stock closed the year at $13.91, a loss of over -12.30% for the year.
The table below shows more information about NXP historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $13.90 $13.85 $0.05 76,718.0 +0.11%
Jul 31, 2025 $13.90 $13.76 $0.1394 141,038.0 +0.73%
Jul 30, 2025 $13.83 $13.73 $0.0985 125,715.0 -0.15%
Jul 29, 2025 $13.80 $13.75 $0.05 76,433.0 +0.07%
Jul 28, 2025 $13.82 $13.73 $0.09 134,759.0 -0.22%
Jul 25, 2025 $13.83 $13.76 $0.07 92,391.0 +0.29%
Jul 24, 2025 $13.80 $13.74 $0.06 116,358.0 -0.07%
Jul 23, 2025 $13.78 $13.73 $0.0475 32,327.0 +0.07%
Jul 22, 2025 $13.78 $13.74 $0.04 140,678.0 +0.07%
Jul 21, 2025 $13.84 $13.74 $0.10 152,406.0 -0.15%
Jul 18, 2025 $13.83 $13.75 $0.08 94,528.0 -0.15%
Jul 17, 2025 $13.80 $13.74 $0.06 181,549.0 -0.22%
Jul 16, 2025 $13.89 $13.80 $0.09 119,122.0 -0.50%
Jul 15, 2025 $13.96 $13.85 $0.11 111,515.0 -0.64%
Jul 14, 2025 $13.98 $13.90 $0.08 76,276.0 +0.36%
Jul 11, 2025 $13.96 $13.90 $0.0599 112,311.0 -0.57%
Jul 10, 2025 $14.02 $13.95 $0.07 121,652.0 +0.21%
Jul 09, 2025 $14.01 $13.95 $0.06 139,590.0 -0.21%
Jul 08, 2025 $14.01 $13.92 $0.09 215,589.0 +0.07%
Jul 07, 2025 $14.01 $13.96 $0.045 101,941.0 -0.04%
Jul 03, 2025 $14.05 $13.99 $0.06 80,382.0 -0.39%
Jul 02, 2025 $14.07 $13.99 $0.0831 187,850.0 +0.00%

Nuveen Select Tax Free Income Portfolio Stock (NXP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen Select Tax Free Income Portfolio stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen Select Tax Free Income Portfolio stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nuveen Select Tax Free Income Portfolio Stock (NXP) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $14.10 $13.73 $0.37 2,763,649.0 -1.25%
Jun, 2025 $14.16 $13.86 $0.301 1,842,492.0 -0.14%
May, 2025 $14.33 $13.86 $0.47 2,198,945.0 +0.57%
Apr, 2025 $14.43 $13.30 $1.13 3,333,956.0 -2.64%
Mar, 2025 $14.80 $14.18 $0.62 1,912,486.0 -2.24%
Feb, 2025 $15.14 $14.55 $0.59 1,689,077.0 -1.41%
Jan, 2025 $15.20 $14.69 $0.5099 1,657,745.0 -1.58%

Nuveen Select Tax Free Income Portfolio Stock (NXP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $15.08 $14.45 $0.63 2,128,905.0 -0.47%
Nov, 2024 $15.01 $14.50 $0.51 1,530,529.0 +1.97%
Oct, 2024 $15.12 $14.64 $0.48 1,779,280.0 -2.58%
Sep, 2024 $15.25 $14.84 $0.415 1,801,223.0 +0.87%
Aug, 2024 $15.25 $14.60 $0.65 1,935,379.0 +1.70%
Jul, 2024 $14.80 $14.30 $0.50 1,780,666.0 +1.66%
Jun, 2024 $14.60 $14.10 $0.50 1,357,122.0 +2.48%
May, 2024 $14.58 $13.79 $0.7844 1,871,612.0 +0.78%
Apr, 2024 $14.55 $13.88 $0.67 1,937,951.0 -2.84%
Mar, 2024 $14.82 $14.42 $0.40 1,347,039.0 -0.48%
Feb, 2024 $14.74 $14.37 $0.37 1,491,570.0 +0.07%
Jan, 2024 $14.89 $14.31 $0.58 1,419,404.0 -1.89%

Nuveen Select Tax Free Income Portfolio Stock (NXP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.89 $14.08 $0.81 2,159,114.0 +4.75%
Nov, 2023 $14.34 $13.16 $1.18 2,381,221.0 +6.81%
Oct, 2023 $13.81 $12.91 $0.90 2,270,909.0 -0.68%
Sep, 2023 $14.26 $13.10 $1.16 1,752,324.0 -6.01%
Aug, 2023 $14.61 $14.04 $0.57 1,715,079.0 -2.62%
Jul, 2023 $14.80 $14.33 $0.47 1,309,685.0 +0.83%
Jun, 2023 $14.55 $14.26 $0.29 1,384,553.0 -0.48%
May, 2023 $14.62 $14.16 $0.4549 1,397,505.0 -0.48%
Apr, 2023 $14.75 $14.20 $0.55 1,752,323.0 +1.68%
Mar, 2023 $14.64 $13.97 $0.6733 2,309,800.0 -1.99%
Feb, 2023 $14.94 $14.41 $0.5336 1,612,388.0 -0.48%
Jan, 2023 $14.74 $13.89 $0.85 2,923,643.0 +5.46%
closed_end_fund_debt NZF
$11.82
price up icon 1.03%
closed_end_fund_debt GOF
$14.85
price down icon 0.20%
closed_end_fund_debt NVG
$11.71
price up icon 0.52%
closed_end_fund_debt PTY
$13.95
price up icon 0.07%
closed_end_fund_debt JPC
$8.075
price up icon 0.06%
closed_end_fund_debt NAD
$11.24
price up icon 0.85%
Cap:     |  Volume (24h):