Get the Stockscreener App
0.0102
14.04%
0.00125
Nexoptic Technology Corp Stock (NXOPF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2025 | $0.0102 | $0.0079 | $0.00225 | 35,000.0 | +14.04% |
| May 16, 2025 | $0.0106 | $0.0089 | $0.00168 | 6,900.0 | -11.00% |
| May 13, 2025 | $0.0115 | $0.01 | $0.00152 | 8,400.0 | +20.48% |
| May 09, 2025 | $0.0083 | $0.0083 | $0.00 | 2,000.0 | +0.00% |
| May 08, 2025 | $0.0083 | $0.0083 | $0.00 | 437.0 | -25.23% |
| May 06, 2025 | $0.0129 | $0.0109 | $0.002 | 86,400.0 | +1.83% |
| May 02, 2025 | $0.0109 | $0.0098 | $0.0011 | 16,610.0 | +32.93% |
| Apr 28, 2025 | $0.0085 | $0.0082 | $0.0003 | 602,381.0 | +5.13% |
| Apr 24, 2025 | $0.0078 | $0.0072 | $0.0006 | 20,200.0 | +9.86% |
Nexoptic Technology Corp Stock (NXOPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nexoptic Technology Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXOPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nexoptic Technology Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nexoptic Technology Corp Stock (NXOPF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0129 | $0.0079 | $0.005 | 155,747.0 | +23.78% |
| Apr, 2025 | $0.0085 | $0.007 | $0.0015 | 933,258.0 | +4.46% |
| Mar, 2025 | $0.0121 | $0.007 | $0.00505 | 876,643.0 | -35.76% |
| Feb, 2025 | $0.0181 | $0.01 | $0.0081 | 1,157,838.0 | -18.10% |
| Jan, 2025 | $0.022 | $0.013 | $0.009 | 436,354.0 | -4.05% |
Nexoptic Technology Corp Stock (NXOPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0308 | $0.012 | $0.0188 | 750,024.0 | -40.61% |
| Nov, 2024 | $0.04 | $0.0229 | $0.0171 | 590,652.0 | -10.02% |
| Oct, 2024 | $0.04 | $0.0051 | $0.0349 | 1,286,360.0 | +31.87% |
| Sep, 2024 | $0.02 | $0.0055 | $0.0145 | 697,613.0 | -3.50% |
| Aug, 2024 | $0.02 | $0.01 | $0.01 | 267,111.0 | +100.00% |
| Jul, 2024 | $0.0233 | $0.005 | $0.0183 | 225,500.0 | -28.57% |
| Jun, 2024 | $0.0301 | $0.01 | $0.0201 | 461,295.0 | -30.00% |
| May, 2024 | $0.0285 | $0.0095 | $0.019 | 212,141.0 | +35.14% |
| Apr, 2024 | $0.0241 | $0.0138 | $0.0103 | 880,869.0 | -31.48% |
| Mar, 2024 | $0.0301 | $0.0159 | $0.0142 | 1,110,127.0 | -19.10% |
| Feb, 2024 | $0.0302 | $0.0172 | $0.013 | 694,260.0 | -8.53% |
| Jan, 2024 | $0.0383 | $0.0261 | $0.0122 | 369,830.0 | +10.99% |
Nexoptic Technology Corp Stock (NXOPF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0353 | $0.0209 | $0.0144 | 889,826.0 | -28.92% |
| Nov, 2023 | $0.0417 | $0.0219 | $0.0198 | 999,329.0 | +15.26% |
| Oct, 2023 | $0.0418 | $0.0241 | $0.0177 | 266,650.0 | -2.73% |
| Sep, 2023 | $0.0614 | $0.0221 | $0.0393 | 1,466,264.0 | +50.00% |
| Aug, 2023 | $0.0332 | $0.0153 | $0.0179 | 1,878,223.0 | -31.14% |
| Jul, 2023 | $0.04 | $0.028 | $0.012 | 688,588.0 | -11.50% |
| Jun, 2023 | $0.057 | $0.0334 | $0.0236 | 1,004,860.0 | -6.96% |
| May, 2023 | $0.049 | $0.0364 | $0.0126 | 944,109.0 | -18.28% |
| Apr, 2023 | $0.0598 | $0.0401 | $0.0197 | 1,253,287.0 | +16.66% |
| Mar, 2023 | $0.0672 | $0.0385 | $0.0287 | 1,346,290.0 | -26.67% |
| Feb, 2023 | $0.091 | $0.0555 | $0.0355 | 271,523.0 | -35.47% |
| Jan, 2023 | $0.0887 | $0.055 | $0.0337 | 410,905.0 | +47.77% |
2.92%
5.71%
Cap:
|
Volume (24h):