Get the Stockscreener App
12.15
0.00%
0.00
After Hours:
12.15
Nuveen New York Select Tax Free Income Portfolio Stock (NXN) Price History
The historical daily chart and data for Nuveen New York Select Tax Free Income Portfolio stock (NXN), show that the latest closing stock price as of December 05, 2025, is $12.15.
- Nuveen New York Select Tax Free Income Portfolio all-time high stock price is $15.21, occurred on January 04, 2021.
- The lowest Nuveen New York Select Tax Free Income Portfolio stock price recorded was $10.64 on November 07, 2023. Since then, Nuveen New York Select Tax Free Income Portfolio's stock price has risen over 14.19% to $12.15 now.
- The 52-week high stock price for NXN is $12.28, representing a 1.07% increase from the current share price, occurred on November 12, 2025.
- The 52-week low stock price for NXN is $10.98, indicating a -9.63% decrease from the current share price, occurred on December 26, 2024.
- The closing price of Nuveen New York Select Tax Free Income Portfolio (NXN) stock in the beginning of 2024 was $13.57. The stock closed the year at $11.59, a loss of over -14.59% for the year.
The table below shows more information about NXN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $12.18 | $12.11 | $0.07 | 7,667.0 | +0.00% |
| Dec 04, 2025 | $12.16 | $12.05 | $0.11 | 10,420.0 | +0.41% |
| Dec 03, 2025 | $12.11 | $12.01 | $0.10 | 2,643.0 | +0.25% |
| Dec 02, 2025 | $12.17 | $12.04 | $0.13 | 16,537.0 | -0.74% |
| Dec 01, 2025 | $12.25 | $12.10 | $0.1513 | 6,851.0 | +0.12% |
| Nov 28, 2025 | $12.19 | $12.06 | $0.1299 | 2,896.0 | +0.12% |
| Nov 26, 2025 | $12.15 | $12.06 | $0.0899 | 10,586.0 | +0.08% |
| Nov 25, 2025 | $12.17 | $12.06 | $0.11 | 10,939.0 | -0.16% |
| Nov 24, 2025 | $12.14 | $11.98 | $0.16 | 3,946.0 | +0.66% |
| Nov 21, 2025 | $12.12 | $12.06 | $0.0599 | 2,664.0 | -0.33% |
| Nov 20, 2025 | $12.17 | $12.10 | $0.07 | 3,090.0 | -0.17% |
| Nov 19, 2025 | $12.16 | $12.11 | $0.05 | 5,655.0 | -0.66% |
| Nov 18, 2025 | $12.20 | $12.13 | $0.0699 | 8,249.0 | -0.16% |
| Nov 17, 2025 | $12.24 | $12.20 | $0.045 | 4,008.0 | -0.08% |
| Nov 14, 2025 | $12.26 | $12.20 | $0.06 | 6,541.0 | +0.25% |
| Nov 13, 2025 | $12.25 | $12.16 | $0.09 | 4,745.0 | -0.08% |
| Nov 12, 2025 | $12.28 | $12.18 | $0.0985 | 2,317.0 | +0.00% |
| Nov 11, 2025 | $12.22 | $12.13 | $0.0923 | 7,414.0 | +0.25% |
| Nov 10, 2025 | $12.18 | $12.12 | $0.06 | 4,997.0 | +0.33% |
| Nov 07, 2025 | $12.18 | $12.12 | $0.0599 | 16,273.0 | -0.33% |
Nuveen New York Select Tax Free Income Portfolio Stock (NXN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen New York Select Tax Free Income Portfolio stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen New York Select Tax Free Income Portfolio stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen New York Select Tax Free Income Portfolio Stock (NXN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.25 | $12.01 | $0.24 | 51,785.0 | +0.04% |
| Nov, 2025 | $12.28 | $11.98 | $0.30 | 161,274.0 | +0.87% |
| Oct, 2025 | $12.10 | $11.89 | $0.21 | 206,315.0 | +0.17% |
| Sep, 2025 | $12.20 | $11.71 | $0.49 | 340,233.0 | +2.21% |
| Aug, 2025 | $11.92 | $11.43 | $0.49 | 259,178.0 | +2.44% |
| Jul, 2025 | $11.97 | $11.35 | $0.62 | 166,816.0 | -1.29% |
| Jun, 2025 | $11.89 | $11.24 | $0.65 | 253,479.0 | +0.87% |
| May, 2025 | $12.12 | $11.38 | $0.74 | 224,416.0 | -0.17% |
| Apr, 2025 | $11.86 | $11.00 | $0.86 | 271,046.0 | -2.28% |
| Mar, 2025 | $12.00 | $11.59 | $0.41 | 193,652.0 | -0.25% |
| Feb, 2025 | $11.98 | $11.56 | $0.4149 | 183,906.0 | +2.33% |
| Jan, 2025 | $11.89 | $11.41 | $0.4802 | 282,067.0 | +2.03% |
Nuveen New York Select Tax Free Income Portfolio Stock (NXN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.98 | $10.98 | $1.00 | 485,215.0 | -4.84% |
| Nov, 2024 | $12.06 | $11.71 | $0.35 | 204,757.0 | -0.50% |
| Oct, 2024 | $12.40 | $11.85 | $0.55 | 201,355.0 | -1.97% |
| Sep, 2024 | $12.25 | $11.78 | $0.47 | 134,305.0 | +2.44% |
| Aug, 2024 | $11.95 | $11.59 | $0.36 | 206,632.0 | +1.54% |
| Jul, 2024 | $12.04 | $11.51 | $0.53 | 151,611.0 | +0.00% |
| Jun, 2024 | $11.85 | $11.53 | $0.3158 | 144,424.0 | +0.95% |
| May, 2024 | $12.04 | $11.45 | $0.5862 | 157,985.0 | -0.04% |
| Apr, 2024 | $11.74 | $11.47 | $0.2653 | 202,673.0 | -0.39% |
| Mar, 2024 | $12.00 | $11.04 | $0.96 | 266,656.0 | -0.68% |
| Feb, 2024 | $12.25 | $11.64 | $0.6095 | 174,048.0 | -1.76% |
| Jan, 2024 | $12.04 | $11.48 | $0.56 | 124,175.0 | +1.53% |
Nuveen New York Select Tax Free Income Portfolio Stock (NXN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.29 | $11.27 | $1.02 | 392,480.0 | +3.34% |
| Nov, 2023 | $11.47 | $10.64 | $0.83 | 401,150.0 | +2.62% |
| Oct, 2023 | $11.66 | $10.77 | $0.89 | 165,570.0 | -3.99% |
| Sep, 2023 | $11.96 | $11.23 | $0.729 | 193,347.0 | -1.62% |
| Aug, 2023 | $12.44 | $11.59 | $0.85 | 207,854.0 | -4.56% |
| Jul, 2023 | $12.45 | $11.85 | $0.60 | 137,018.0 | +3.45% |
| Jun, 2023 | $12.30 | $11.54 | $0.76 | 88,395.0 | -1.00% |
| May, 2023 | $12.33 | $11.69 | $0.64 | 80,657.0 | +0.33% |
| Apr, 2023 | $12.05 | $11.63 | $0.42 | 118,157.0 | -0.75% |
| Mar, 2023 | $12.39 | $11.70 | $0.69 | 105,104.0 | -0.82% |
| Feb, 2023 | $12.39 | $11.66 | $0.73 | 77,321.0 | -0.41% |
| Jan, 2023 | $12.55 | $11.65 | $0.90 | 99,372.0 | +5.26% |
0.17%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):