Get the Stockscreener App
0.001
150.00%
0.0006
Nextmart Inc Stock (NXMR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 11, 2024 | $0.001 | $0.0006 | $0.0004 | 3,682,300.0 | +150.00% |
| Nov 05, 2024 | $0.0004 | $0.0004 | $0.00 | 100.0 | +0.00% |
| Oct 30, 2024 | $0.0004 | $0.0004 | $0.00 | 4,000.0 | +0.00% |
| Oct 29, 2024 | $0.0004 | $0.0004 | $0.00 | 313,043.0 | +0.00% |
| Oct 28, 2024 | $0.0004 | $0.0004 | $0.00 | 72,183.0 | +0.00% |
| Oct 25, 2024 | $0.0004 | $0.0004 | $0.00 | 10,000.0 | +0.00% |
Nextmart Inc Stock (NXMR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nextmart Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXMR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nextmart Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nextmart Inc Stock (NXMR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.001 | $0.0004 | $0.0006 | 7,364,700.0 | +150.00% |
| Oct, 2024 | $0.004 | $0.0004 | $0.0036 | 7,431,295.0 | +0.00% |
| Sep, 2024 | $0.00055 | $0.0002 | $0.00035 | 3,352,925.0 | +100.00% |
| Aug, 2024 | $0.0009 | $0.0001 | $0.0008 | 4,415,533.0 | +0.00% |
| Jul, 2024 | $0.0004 | $0.0001 | $0.0003 | 2,919,565.0 | -55.56% |
| Jun, 2024 | $0.0006 | $0.00045 | $0.00015 | 4,247,500.0 | -43.75% |
| May, 2024 | $0.001 | $0.00075 | $0.00025 | 3,193,676.0 | -20.00% |
| Apr, 2024 | $0.001 | $0.0007 | $0.0003 | 351,421.0 | +25.00% |
| Mar, 2024 | $0.0008 | $0.0008 | $0.00 | 1,392,613.0 | +0.00% |
| Feb, 2024 | $0.0034 | $0.0005 | $0.0029 | 9,631,918.0 | -20.00% |
| Jan, 2024 | $0.0032 | $0.0005 | $0.0027 | 7,421,342.0 | -50.00% |
Nextmart Inc Stock (NXMR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0034 | $0.001 | $0.0024 | 3,408,411.0 | -31.03% |
| Nov, 2023 | $0.0036 | $0.0018 | $0.0018 | 1,439,694.0 | -19.44% |
| Oct, 2023 | $0.0039 | $0.0015 | $0.0024 | 3,817,188.0 | -5.26% |
| Sep, 2023 | $0.004 | $0.0011 | $0.0029 | 2,272,518.0 | -5.00% |
| Aug, 2023 | $0.0072 | $0.0036 | $0.0036 | 2,614,858.0 | -40.30% |
| Jul, 2023 | $0.007 | $0.0047 | $0.0023 | 6,187,629.0 | -4.29% |
| Jun, 2023 | $0.009 | $0.0028 | $0.0062 | 9,374,789.0 | +89.19% |
| May, 2023 | $0.008 | $0.0022 | $0.0058 | 22,171,130.0 | -33.93% |
| Apr, 2023 | $0.0073 | $0.0051 | $0.0022 | 13,770,089.0 | -13.85% |
| Mar, 2023 | $0.0089 | $0.0047 | $0.0042 | 19,472,552.0 | -12.16% |
| Feb, 2023 | $0.0091 | $0.002 | $0.0071 | 14,436,459.0 | -3.90% |
| Jan, 2023 | $0.0138 | $0.0017 | $0.0121 | 31,785,335.0 | -35.83% |
Nextmart Inc Stock (NXMR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0174 | $0.01 | $0.0074 | 24,835,428.0 | -26.83% |
| Nov, 2022 | $0.0175 | $0.0129 | $0.0046 | 43,653,458.0 | +9.33% |
| Oct, 2022 | $0.0199 | $0.01 | $0.0099 | 54,488,522.0 | -19.35% |
| Sep, 2022 | $0.0245 | $0.0151 | $0.0094 | 60,270,818.0 | -11.85% |
| Aug, 2022 | $0.05 | $0.0192 | $0.0308 | 95,782,142.0 | -15.94% |
| Jul, 2022 | $0.032 | $0.0157 | $0.0163 | 19,871,225.0 | -30.28% |
| May, 2022 | $0.044 | $0.0325 | $0.0115 | 1,989,758.0 | +0.00% |
0.31%
0.60%
Cap:
|
Volume (24h):