Get the Stockscreener App
0.008
76.00%
-0.022
Next Meats Hldgs Inc Stock (NXMH) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Next Meats Hldgs Inc Stock (NXMH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Next Meats Hldgs Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXMH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Next Meats Hldgs Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Next Meats Hldgs Inc Stock (NXMH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.008 | $0.008 | $0.00 | 891.0 | -73.33% |
| Nov, 2025 | $0.03 | $0.0116 | $0.0184 | 10,100.0 | +0.33% |
| Oct, 2025 | $0.05 | $0.0116 | $0.0384 | 96,219.0 | -38.98% |
| Sep, 2025 | $0.0887 | $0.0101 | $0.0786 | 68,652.0 | +27.27% |
| Aug, 2025 | $0.0883 | $0.01 | $0.0783 | 28,300.0 | +285.00% |
| Jul, 2025 | $0.01 | $0.003 | $0.007 | 6,550.0 | -20.00% |
| May, 2025 | $0.0125 | $0.0027 | $0.0098 | 38,940.0 | +23.76% |
| Apr, 2025 | $0.0101 | $0.0027 | $0.0074 | 5,359.0 | +274.07% |
| Mar, 2025 | $0.0027 | $0.0027 | $0.00 | 170.0 | +0.00% |
| Feb, 2025 | $0.0027 | $0.0003 | $0.0024 | 3,714.0 | +12.50% |
| Jan, 2025 | $0.0024 | $0.0023 | $0.00 | 7,846.0 | +9.09% |
Next Meats Hldgs Inc Stock (NXMH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0094 | $0.0017 | $0.0077 | 83,022.0 | -76.60% |
| Nov, 2024 | $0.0095 | $0.0092 | $0.0003 | 29,009.0 | +2.17% |
| Oct, 2024 | $0.0092 | $0.009 | $0.0002 | 21,899.0 | +8.24% |
| Sep, 2024 | $0.0085 | $0.005 | $0.0035 | 11,195.0 | +63.46% |
| Aug, 2024 | $0.05 | $0.0025 | $0.0475 | 2,241.0 | -90.00% |
| Jul, 2024 | $0.0627 | $0.05 | $0.0127 | 36,112.0 | -30.67% |
| Jun, 2024 | $0.09 | $0.05 | $0.04 | 30,974.0 | -16.67% |
| May, 2024 | $0.109 | $0.052 | $0.057 | 20,176.0 | +18.42% |
| Apr, 2024 | $0.147 | $0.056 | $0.091 | 82,238.0 | -39.20% |
| Mar, 2024 | $0.1475 | $0.052 | $0.0955 | 128,476.0 | -16.67% |
| Feb, 2024 | $0.15 | $0.0411 | $0.1089 | 61,437.0 | -18.43% |
| Jan, 2024 | $0.50 | $0.077 | $0.423 | 81,350.0 | -7.12% |
Next Meats Hldgs Inc Stock (NXMH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.50 | $0.022 | $0.478 | 151,133.0 | -34.00% |
| Nov, 2023 | $0.479 | $0.0001 | $0.4789 | 42,972.0 | +7,217% |
| Oct, 2023 | $0.0041 | $0.0036 | $0.0005 | 6,024.0 | +13.89% |
| Sep, 2023 | $0.0036 | $0.0036 | $0.00 | 993.0 | +0.00% |
| Aug, 2023 | $0.3788 | $0.0036 | $0.3752 | 16,914.0 | -98.94% |
| Jul, 2023 | $0.38 | $0.126 | $0.254 | 114,909.0 | -10.50% |
| Jun, 2023 | $0.41 | $0.121 | $0.289 | 17,259.0 | +0.00% |
| May, 2023 | $0.40 | $0.2233 | $0.1767 | 24,207.0 | -2.29% |
| Apr, 2023 | $0.52 | $0.0725 | $0.4475 | 83,974.0 | -34.10% |
| Mar, 2023 | $0.80 | $0.27 | $0.53 | 66,842.0 | -30.59% |
| Feb, 2023 | $0.85 | $0.2412 | $0.6088 | 37,184.0 | +23.55% |
| Jan, 2023 | $0.688 | $0.0023 | $0.6857 | 12,392.0 | -1.71% |
0.05%
6.78%
Cap:
|
Volume (24h):