Get the Stockscreener App
1.86
98.25%
0.9218
After Hours:
1.64
-0.22
-11.83%
Nexalin Technology Inc Stock (NXL) Price History
The historical daily chart and data for Nexalin Technology Inc stock (NXL), show that the latest closing stock price as of October 08, 2025, is $1.86.
- Nexalin Technology Inc all-time high stock price is $4.4899, occurred on December 04, 2024.
- The lowest Nexalin Technology Inc stock price recorded was $0.00 on November 20, 2023. Since then, Nexalin Technology Inc's stock price has risen over to $1.86 now.
- The 52-week high stock price for NXL is $4.4899, representing a 141.39% increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for NXL is $0.591, indicating a -68.23% decrease from the current share price, occurred on October 10, 2024.
The table below shows more information about NXL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 08, 2025 | $2.00 | $1.46 | $0.54 | 195,049,651.0 | +98.25% |
| Oct 07, 2025 | $0.94 | $0.90 | $0.04 | 85,327.0 | +1.15% |
| Oct 06, 2025 | $0.9698 | $0.90 | $0.0698 | 185,391.0 | +1.91% |
| Oct 03, 2025 | $0.92 | $0.8912 | $0.0288 | 93,923.0 | -1.01% |
| Oct 02, 2025 | $0.929 | $0.87 | $0.059 | 118,809.0 | +4.50% |
| Oct 01, 2025 | $0.93 | $0.86 | $0.07 | 167,820.0 | -4.08% |
| Sep 30, 2025 | $0.968 | $0.8945 | $0.0735 | 157,389.0 | -3.45% |
| Sep 29, 2025 | $0.95 | $0.91 | $0.04 | 142,301.0 | +1.50% |
| Sep 26, 2025 | $0.9944 | $0.92 | $0.0744 | 260,778.0 | -2.33% |
| Sep 25, 2025 | $1.01 | $0.912 | $0.098 | 374,860.0 | -6.05% |
| Sep 24, 2025 | $1.07 | $1.00 | $0.07 | 146,630.0 | +0.00% |
| Sep 23, 2025 | $1.04 | $0.91 | $0.1264 | 271,836.0 | +6.25% |
| Sep 22, 2025 | $1.08 | $0.90 | $0.1767 | 352,686.0 | +2.68% |
| Sep 19, 2025 | $0.9656 | $0.815 | $0.1506 | 612,747.0 | +18.42% |
| Sep 18, 2025 | $0.85 | $0.7853 | $0.0647 | 134,390.0 | -2.34% |
| Sep 17, 2025 | $0.8499 | $0.7951 | $0.0548 | 188,907.0 | -3.76% |
| Sep 16, 2025 | $0.8433 | $0.81 | $0.0333 | 63,464.0 | -0.94% |
| Sep 15, 2025 | $0.9349 | $0.8324 | $0.1025 | 131,327.0 | -3.20% |
| Sep 12, 2025 | $0.9246 | $0.8676 | $0.057 | 74,923.0 | +0.98% |
| Sep 11, 2025 | $0.8906 | $0.79 | $0.1006 | 243,128.0 | +6.95% |
| Sep 10, 2025 | $0.8299 | $0.8002 | $0.0297 | 130,984.0 | -0.20% |
| Sep 09, 2025 | $0.83 | $0.79 | $0.04 | 120,778.0 | -2.14% |
Nexalin Technology Inc Stock (NXL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nexalin Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nexalin Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nexalin Technology Inc Stock (NXL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $2.00 | $0.86 | $1.14 | 390,750,572.0 | +102.79% |
| Sep, 2025 | $1.08 | $0.7802 | $0.2965 | 4,814,371.0 | -4.08% |
| Aug, 2025 | $1.23 | $0.702 | $0.528 | 53,839,805.0 | -4.37% |
| Jul, 2025 | $1.28 | $0.95 | $0.33 | 2,537,486.0 | +1.24% |
| Jun, 2025 | $1.30 | $0.89 | $0.41 | 1,879,343.0 | -16.99% |
| May, 2025 | $1.92 | $1.15 | $0.77 | 2,556,814.0 | -34.62% |
| Apr, 2025 | $2.31 | $1.49 | $0.82 | 2,006,279.0 | -6.67% |
| Mar, 2025 | $2.79 | $1.86 | $0.93 | 2,360,131.0 | -28.04% |
| Feb, 2025 | $3.87 | $2.41 | $1.46 | 6,191,221.0 | -7.19% |
| Jan, 2025 | $3.45 | $2.34 | $1.11 | 8,047,392.0 | +5.80% |
Nexalin Technology Inc Stock (NXL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.49 | $2.35 | $2.14 | 9,928,903.0 | -32.54% |
| Nov, 2024 | $4.36 | $2.40 | $1.96 | 27,114,520.0 | +67.87% |
| Oct, 2024 | $2.90 | $0.591 | $2.31 | 70,289,824.0 | +272.25% |
| Sep, 2024 | $1.05 | $0.6224 | $0.4276 | 2,914,389.0 | -27.39% |
| Aug, 2024 | $1.19 | $0.88 | $0.31 | 3,030,425.0 | -19.90% |
| Jul, 2024 | $1.90 | $1.10 | $0.80 | 11,136,237.0 | -31.95% |
| Jun, 2024 | $4.05 | $0.53 | $3.52 | 156,611,123.0 | +141.43% |
| May, 2024 | $1.71 | $0.6367 | $1.07 | 1,156,644.0 | -54.25% |
| Apr, 2024 | $3.40 | $0.791 | $2.61 | 19,777,753.0 | +9.29% |
| Mar, 2024 | $1.90 | $0.302 | $1.60 | 30,882,422.0 | +351.32% |
| Feb, 2024 | $0.3879 | $0.2528 | $0.1351 | 372,857.0 | -11.35% |
| Jan, 2024 | $0.4695 | $0.2876 | $0.1819 | 406,888.0 | -13.56% |
Nexalin Technology Inc Stock (NXL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.5511 | $0.2805 | $0.2706 | 1,685,283.0 | +3.77% |
| Nov, 2023 | $0.455 | $0.285 | $0.17 | 1,147,682.0 | +34.52% |
| Oct, 2023 | $0.47 | $0.2635 | $0.2065 | 1,245,858.0 | -34.08% |
| Sep, 2023 | $0.4847 | $0.375 | $0.1097 | 439,803.0 | -1.26% |
| Aug, 2023 | $0.80 | $0.3606 | $0.4394 | 681,911.0 | -45.00% |
| Jul, 2023 | $0.95 | $0.7153 | $0.2347 | 434,012.0 | -9.36% |
| Jun, 2023 | $0.9503 | $0.78 | $0.1703 | 518,500.0 | +3.91% |
| May, 2023 | $0.8908 | $0.71 | $0.1808 | 428,617.0 | +4.89% |
| Apr, 2023 | $0.90 | $0.7208 | $0.1792 | 579,013.0 | +2.49% |
| Mar, 2023 | $1.13 | $0.7208 | $0.4092 | 619,124.0 | +0.00% |
0.65%
1.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):