0.9889
price down icon1.11%   -0.0111
 
loading

Nexalin Technology Inc Stock (NXL) Price History

The historical daily chart and data for Nexalin Technology Inc stock (NXL), show that the latest closing stock price as of August 01, 2025, is $0.9889.
  • Nexalin Technology Inc all-time high stock price is $4.4899, occurred on December 04, 2024.
  • The lowest Nexalin Technology Inc stock price recorded was $0.00 on November 20, 2023. Since then, Nexalin Technology Inc's stock price has risen over to $0.9889 now.
  • The 52-week high stock price for NXL is $4.4899, representing a 354.03% increase from the current share price, occurred on December 04, 2024.
  • The 52-week low stock price for NXL is $0.591, indicating a -40.24% decrease from the current share price, occurred on October 10, 2024.
The table below shows more information about NXL historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $1.02 $0.9301 $0.0899 21,833.0 -1.11%
Jul 31, 2025 $1.10 $0.9836 $0.1155 72,070.0 -2.91%
Jul 30, 2025 $1.08 $0.99 $0.0867 127,049.0 -3.74%
Jul 29, 2025 $1.14 $1.04 $0.10 72,580.0 -5.31%
Jul 28, 2025 $1.25 $1.11 $0.14 58,892.0 -2.59%
Jul 25, 2025 $1.22 $1.10 $0.1194 83,157.0 -2.52%
Jul 24, 2025 $1.27 $1.10 $0.1713 160,169.0 -3.25%
Jul 23, 2025 $1.24 $1.20 $0.04 13,824.0 -3.15%
Jul 22, 2025 $1.28 $1.22 $0.0649 112,597.0 +5.83%
Jul 21, 2025 $1.27 $1.12 $0.15 267,275.0 +10.09%
Jul 18, 2025 $1.20 $1.09 $0.11 140,555.0 -5.22%
Jul 17, 2025 $1.18 $1.03 $0.15 225,147.0 +13.86%
Jul 16, 2025 $1.07 $0.972 $0.098 585,825.0 -0.98%
Jul 15, 2025 $1.08 $1.00 $0.08 93,567.0 -0.97%
Jul 14, 2025 $1.04 $1.00 $0.04 37,676.0 +3.51%
Jul 11, 2025 $1.10 $0.974 $0.126 186,888.0 -0.09%
Jul 10, 2025 $1.01 $0.96 $0.05 53,775.0 +0.61%
Jul 09, 2025 $1.02 $0.978 $0.042 60,263.0 +2.91%
Jul 08, 2025 $1.02 $0.96 $0.06 47,856.0 +1.26%
Jul 07, 2025 $0.99 $0.95 $0.04 48,343.0 -1.05%
Jul 03, 2025 $1.03 $0.9539 $0.0761 33,839.0 -2.03%

Nexalin Technology Inc Stock (NXL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nexalin Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nexalin Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nexalin Technology Inc Stock (NXL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.02 $0.9301 $0.0899 21,833.0 +0.00%
Jul, 2025 $1.28 $0.9301 $0.3499 2,559,319.0 +0.11%
Jun, 2025 $1.30 $0.89 $0.41 1,879,343.0 -16.99%
May, 2025 $1.92 $1.15 $0.77 2,556,814.0 -34.62%
Apr, 2025 $2.31 $1.49 $0.82 2,006,279.0 -6.67%
Mar, 2025 $2.79 $1.86 $0.93 2,360,131.0 -28.04%
Feb, 2025 $3.87 $2.41 $1.46 6,191,221.0 -7.19%
Jan, 2025 $3.45 $2.34 $1.11 8,047,392.0 +5.80%

Nexalin Technology Inc Stock (NXL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.49 $2.35 $2.14 9,928,903.0 -32.54%
Nov, 2024 $4.36 $2.40 $1.96 27,114,520.0 +67.87%
Oct, 2024 $2.90 $0.591 $2.31 70,289,824.0 +272.25%
Sep, 2024 $1.05 $0.6224 $0.4276 2,914,389.0 -27.39%
Aug, 2024 $1.19 $0.88 $0.31 3,030,425.0 -19.90%
Jul, 2024 $1.90 $1.10 $0.80 11,136,237.0 -31.95%
Jun, 2024 $4.05 $0.53 $3.52 156,611,123.0 +141.43%
May, 2024 $1.71 $0.6367 $1.07 1,156,644.0 -54.25%
Apr, 2024 $3.40 $0.791 $2.61 19,777,753.0 +9.29%
Mar, 2024 $1.90 $0.302 $1.60 30,882,422.0 +351.32%
Feb, 2024 $0.3879 $0.2528 $0.1351 372,857.0 -11.35%
Jan, 2024 $0.4695 $0.2876 $0.1819 406,888.0 -13.56%

Nexalin Technology Inc Stock (NXL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.5511 $0.2805 $0.2706 1,685,283.0 +3.77%
Nov, 2023 $0.455 $0.285 $0.17 1,147,682.0 +34.52%
Oct, 2023 $0.47 $0.2635 $0.2065 1,245,858.0 -34.08%
Sep, 2023 $0.4847 $0.375 $0.1097 439,803.0 -1.26%
Aug, 2023 $0.80 $0.3606 $0.4394 681,911.0 -45.00%
Jul, 2023 $0.95 $0.7153 $0.2347 434,012.0 -9.36%
Jun, 2023 $0.9503 $0.78 $0.1703 518,500.0 +3.91%
May, 2023 $0.8908 $0.71 $0.1808 428,617.0 +4.89%
Apr, 2023 $0.90 $0.7208 $0.1792 579,013.0 +2.49%
Mar, 2023 $1.13 $0.7208 $0.4092 619,124.0 +0.00%
$284.91
price down icon 1.21%
medical_devices STE
$226.87
price up icon 0.17%
medical_devices PHG
$26.46
price up icon 0.99%
$79.28
price down icon 1.84%
$69.85
price down icon 2.06%
medical_devices EW
$79.33
price up icon 0.03%
Cap:     |  Volume (24h):