Get the Stockscreener App
11.47
0.17%
0.02
Pre-market:
11.45
-0.02
-0.17%
Nuveen New Jersey Quality Municipal Income Fund Stock (NXJ) Price History
The historical daily chart and data for Nuveen New Jersey Quality Municipal Income Fund stock (NXJ), show that the latest closing stock price as of May 13, 2025, is $11.47.
- Nuveen New Jersey Quality Municipal Income Fund all-time high stock price is $15.95, occurred on November 01, 2021.
- The lowest Nuveen New Jersey Quality Municipal Income Fund stock price recorded was $10.06 on October 26, 2023. Since then, Nuveen New Jersey Quality Municipal Income Fund's stock price has risen over 14.02% to $11.47 now.
- The 52-week high stock price for NXJ is $13.13, representing a 14.47% increase from the current share price, occurred on October 01, 2024.
- The 52-week low stock price for NXJ is $11.01, indicating a -4.01% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Nuveen New Jersey Quality Municipal Income Fund (NXJ) stock in the beginning of 2024 was $15.27. The stock closed the year at $11.30, a loss of over -26.00% for the year.
The table below shows more information about NXJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2025 | $11.48 | $11.45 | $0.03 | 158,301.0 | +0.17% |
| May 12, 2025 | $11.64 | $11.45 | $0.1891 | 145,448.0 | -0.87% |
| May 09, 2025 | $11.56 | $11.49 | $0.07 | 98,049.0 | +0.52% |
| May 08, 2025 | $11.57 | $11.49 | $0.08 | 81,676.0 | -0.35% |
| May 07, 2025 | $11.55 | $11.49 | $0.06 | 129,054.0 | +0.35% |
| May 06, 2025 | $11.50 | $11.40 | $0.10 | 112,083.0 | +0.44% |
| May 05, 2025 | $11.54 | $11.42 | $0.122 | 163,422.0 | -0.61% |
| May 02, 2025 | $11.54 | $11.41 | $0.125 | 168,141.0 | +0.61% |
| May 01, 2025 | $11.48 | $11.40 | $0.08 | 174,768.0 | +0.26% |
| Apr 30, 2025 | $11.41 | $11.32 | $0.09 | 176,557.0 | +0.44% |
| Apr 29, 2025 | $11.40 | $11.31 | $0.09 | 203,733.0 | +0.18% |
| Apr 28, 2025 | $11.37 | $11.29 | $0.08 | 154,613.0 | +0.09% |
| Apr 25, 2025 | $11.37 | $11.29 | $0.0849 | 105,335.0 | +0.18% |
| Apr 24, 2025 | $11.38 | $11.25 | $0.13 | 158,808.0 | +0.18% |
| Apr 23, 2025 | $11.42 | $11.25 | $0.1723 | 113,241.0 | +0.36% |
| Apr 22, 2025 | $11.25 | $11.19 | $0.06 | 165,266.0 | +0.54% |
| Apr 21, 2025 | $11.33 | $11.18 | $0.1498 | 137,204.0 | -1.50% |
| Apr 17, 2025 | $11.43 | $11.28 | $0.15 | 153,019.0 | -0.44% |
| Apr 16, 2025 | $11.45 | $11.26 | $0.19 | 121,082.0 | +0.35% |
| Apr 15, 2025 | $11.39 | $11.30 | $0.0836 | 124,195.0 | -0.18% |
Nuveen New Jersey Quality Municipal Income Fund Stock (NXJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen New Jersey Quality Municipal Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen New Jersey Quality Municipal Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen New Jersey Quality Municipal Income Fund Stock (NXJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $11.64 | $11.40 | $0.2391 | 1,389,243.0 | +0.53% |
| Apr, 2025 | $11.88 | $11.01 | $0.87 | 3,430,291.0 | -3.06% |
| Mar, 2025 | $12.35 | $11.66 | $0.69 | 2,096,380.0 | -4.31% |
| Feb, 2025 | $12.30 | $12.05 | $0.25 | 2,049,555.0 | +1.57% |
| Jan, 2025 | $12.25 | $11.92 | $0.33 | 2,196,966.0 | -0.49% |
Nuveen New Jersey Quality Municipal Income Fund Stock (NXJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.78 | $11.82 | $0.96 | 3,273,630.0 | -5.15% |
| Nov, 2024 | $12.62 | $12.20 | $0.425 | 2,388,232.0 | +1.86% |
| Oct, 2024 | $13.13 | $12.28 | $0.85 | 2,325,351.0 | -4.98% |
| Sep, 2024 | $13.10 | $12.74 | $0.36 | 1,894,476.0 | +2.27% |
| Aug, 2024 | $12.87 | $12.44 | $0.43 | 1,798,850.0 | +0.79% |
| Jul, 2024 | $12.67 | $12.15 | $0.52 | 1,360,644.0 | +3.60% |
| Jun, 2024 | $12.24 | $11.62 | $0.6182 | 1,419,614.0 | +5.35% |
| May, 2024 | $12.10 | $11.45 | $0.65 | 1,283,960.0 | -0.86% |
| Apr, 2024 | $12.10 | $11.63 | $0.47 | 1,336,872.0 | -3.23% |
| Mar, 2024 | $12.24 | $11.98 | $0.26 | 1,266,219.0 | +0.67% |
| Feb, 2024 | $12.19 | $11.89 | $0.30 | 1,357,663.0 | +0.42% |
| Jan, 2024 | $12.07 | $11.60 | $0.47 | 1,550,690.0 | +1.44% |
Nuveen New Jersey Quality Municipal Income Fund Stock (NXJ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.87 | $11.49 | $0.38 | 2,805,168.0 | +2.35% |
| Nov, 2023 | $11.54 | $10.19 | $1.35 | 2,529,070.0 | +13.29% |
| Oct, 2023 | $10.64 | $10.06 | $0.5794 | 1,922,206.0 | -3.97% |
| Sep, 2023 | $11.38 | $10.53 | $0.85 | 2,065,545.0 | -6.45% |
| Aug, 2023 | $11.62 | $11.19 | $0.4286 | 1,406,988.0 | -2.50% |
| Jul, 2023 | $11.68 | $11.41 | $0.27 | 868,801.0 | +1.13% |
| Jun, 2023 | $11.56 | $11.36 | $0.205 | 1,313,498.0 | +0.88% |
| May, 2023 | $11.62 | $11.23 | $0.39 | 1,573,521.0 | -2.07% |
| Apr, 2023 | $11.85 | $11.44 | $0.4049 | 1,331,568.0 | -0.85% |
| Mar, 2023 | $11.71 | $11.18 | $0.53 | 1,394,578.0 | +2.99% |
| Feb, 2023 | $12.20 | $11.26 | $0.939 | 1,539,598.0 | -5.84% |
| Jan, 2023 | $12.09 | $11.38 | $0.71 | 1,988,088.0 | +6.86% |
1.45%
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):