loading
Overview News Price History Discussions Forecast Dividend History

Nuveen New Jersey Quality Municipal Income Fund Stock (NXJ) Price History

The historical daily chart and data for Nuveen New Jersey Quality Municipal Income Fund stock (NXJ), show that the latest closing stock price as of November 21, 2024, is $12.25.
  • Nuveen New Jersey Quality Municipal Income Fund all-time high stock price is $15.95, occurred on November 01, 2021.
  • The lowest Nuveen New Jersey Quality Municipal Income Fund stock price recorded was $10.06 on October 26, 2023. Since then, Nuveen New Jersey Quality Municipal Income Fund's stock price has risen over 21.77% to $12.25 now.
  • The 52-week high stock price for NXJ is $13.13, representing a 7.18% increase from the current share price, occurred on October 01, 2024.
  • The 52-week low stock price for NXJ is $11.23, indicating a -8.33% decrease from the current share price, occurred on November 22, 2023.
  • The closing price of Nuveen New Jersey Quality Municipal Income Fund (NXJ) stock in the beginning of 2023 was $15.27. The stock closed the year at $11.30, a loss of over -26.00% for the year.
The table below shows more information about NXJ historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $12.27 $12.21 $0.06 35,431.0 +0.33%
Nov 20, 2024 $12.27 $12.21 $0.0555 178,065.0 -0.25%
Nov 19, 2024 $12.33 $12.24 $0.0852 134,407.0 -0.41%
Nov 18, 2024 $12.33 $12.27 $0.06 136,837.0 +0.00%
Nov 15, 2024 $12.34 $12.29 $0.05 69,082.0 -0.89%
Nov 14, 2024 $12.44 $12.39 $0.05 68,332.0 +0.24%
Nov 13, 2024 $12.46 $12.37 $0.09 67,417.0 -0.16%
Nov 12, 2024 $12.50 $12.37 $0.13 106,335.0 -0.80%
Nov 11, 2024 $12.51 $12.44 $0.0744 73,904.0 +0.16%
Nov 08, 2024 $12.47 $12.41 $0.0607 133,827.0 +0.97%
Nov 07, 2024 $12.38 $12.28 $0.1048 125,917.0 +0.65%
Nov 06, 2024 $12.33 $12.22 $0.11 209,758.0 -0.53%
Nov 05, 2024 $12.36 $12.27 $0.09 54,632.0 +0.45%
Nov 04, 2024 $12.42 $12.26 $0.16 152,538.0 -0.49%
Nov 01, 2024 $12.48 $12.31 $0.1656 119,060.0 -0.40%
Oct 31, 2024 $12.43 $12.30 $0.13 142,778.0 +0.49%
Oct 30, 2024 $12.38 $12.28 $0.095 124,633.0 +0.08%
Oct 29, 2024 $12.50 $12.30 $0.20 203,138.0 -1.52%
Oct 28, 2024 $12.67 $12.51 $0.16 97,262.0 -0.83%
Oct 25, 2024 $12.65 $12.61 $0.04 124,290.0 +0.00%
Oct 24, 2024 $12.70 $12.60 $0.10 112,305.0 -0.67%
Oct 23, 2024 $12.82 $12.70 $0.1219 91,266.0 -1.24%
Oct 22, 2024 $12.92 $12.84 $0.08 79,298.0 -0.08%

Nuveen New Jersey Quality Municipal Income Fund Stock (NXJ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen New Jersey Quality Municipal Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen New Jersey Quality Municipal Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nuveen New Jersey Quality Municipal Income Fund Stock (NXJ) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $12.51 $12.21 $0.3044 1,665,542.0 -1.13%
Oct, 2024 $13.13 $12.28 $0.85 2,325,351.0 -4.98%
Sep, 2024 $13.10 $12.74 $0.36 1,894,476.0 +2.27%
Aug, 2024 $12.87 $12.44 $0.43 1,798,850.0 +0.79%
Jul, 2024 $12.67 $12.15 $0.52 1,360,644.0 +3.60%
Jun, 2024 $12.24 $11.62 $0.6182 1,419,614.0 +5.35%
May, 2024 $12.10 $11.45 $0.65 1,283,960.0 -0.86%
Apr, 2024 $12.10 $11.63 $0.47 1,336,872.0 -3.23%
Mar, 2024 $12.24 $11.98 $0.26 1,266,219.0 +0.67%
Feb, 2024 $12.19 $11.89 $0.30 1,357,663.0 +0.42%
Jan, 2024 $12.07 $11.60 $0.47 1,550,690.0 +1.44%

Nuveen New Jersey Quality Municipal Income Fund Stock (NXJ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.87 $11.49 $0.38 2,805,168.0 +2.35%
Nov, 2023 $11.54 $10.19 $1.35 2,529,070.0 +13.29%
Oct, 2023 $10.64 $10.06 $0.5794 1,922,206.0 -3.97%
Sep, 2023 $11.38 $10.53 $0.85 2,065,545.0 -6.45%
Aug, 2023 $11.62 $11.19 $0.4286 1,406,988.0 -2.50%
Jul, 2023 $11.68 $11.41 $0.27 868,801.0 +1.13%
Jun, 2023 $11.56 $11.36 $0.205 1,313,498.0 +0.88%
May, 2023 $11.62 $11.23 $0.39 1,573,521.0 -2.07%
Apr, 2023 $11.85 $11.44 $0.4049 1,331,568.0 -0.85%
Mar, 2023 $11.71 $11.18 $0.53 1,394,578.0 +2.99%
Feb, 2023 $12.20 $11.26 $0.939 1,539,598.0 -5.84%
Jan, 2023 $12.09 $11.38 $0.71 1,988,088.0 +6.86%

Nuveen New Jersey Quality Municipal Income Fund Stock (NXJ) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $11.85 $11.25 $0.604 3,013,795.0 -3.50%
Nov, 2022 $11.73 $10.64 $1.09 2,422,887.0 +9.95%
Oct, 2022 $11.23 $10.52 $0.7099 2,777,101.0 -3.27%
Sep, 2022 $12.41 $10.96 $1.45 1,738,906.0 -11.71%
Aug, 2022 $13.24 $12.40 $0.841 1,215,746.0 -3.26%
Jul, 2022 $12.96 $12.51 $0.45 1,134,597.0 +2.38%
Jun, 2022 $13.19 $11.66 $1.53 1,532,265.0 -3.00%
May, 2022 $13.03 $12.20 $0.83 1,772,174.0 +2.29%
Apr, 2022 $13.53 $12.35 $1.18 2,002,569.0 -5.16%
Mar, 2022 $13.80 $13.00 $0.80 1,703,982.0 -1.04%
Feb, 2022 $14.35 $13.35 $0.9991 1,723,291.0 -3.36%
Jan, 2022 $15.36 $13.86 $1.50 1,928,663.0 -9.04%

Similar to NXJ

closed_end_fund_debt FTF
$6.54
price up icon 0.61%
closed_end_fund_debt PTY
$14.56
price down icon 0.07%
closed_end_fund_debt GOF
$15.78
price up icon 0.45%
closed_end_fund_debt NZF
$12.63
price up icon 0.28%
closed_end_fund_debt JPC
$8.03
price up icon 0.12%
closed_end_fund_debt NVG
$12.84
price up icon 0.35%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):