Get the Stockscreener App
0.403
0.75%
0.003
Next Hydrogen Solutions Stock (NXHSF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Next Hydrogen Solutions Stock (NXHSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Next Hydrogen Solutions stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXHSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Next Hydrogen Solutions stock price history provides a foundation for understanding how the company's stock has evolved over time.
Next Hydrogen Solutions Stock (NXHSF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.403 | $0.403 | $0.00 | 100.0 | +0.75% |
| May, 2025 | $0.5305 | $0.40 | $0.1305 | 5,450.0 | -24.53% |
| Apr, 2025 | $0.5499 | $0.5226 | $0.0274 | 2,848.0 | -9.51% |
| Mar, 2025 | $0.5983 | $0.5031 | $0.0952 | 4,061.0 | -1.96% |
| Feb, 2025 | $0.83 | $0.40 | $0.43 | 16,575.0 | +32.91% |
| Jan, 2025 | $0.4713 | $0.3973 | $0.074 | 4,275.0 | +9.12% |
Next Hydrogen Solutions Stock (NXHSF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.32 | $0.32 | $0.00 | 500.0 | +8.47% |
| Nov, 2024 | $0.3284 | $0.2586 | $0.0698 | 19,260.0 | -31.54% |
| Oct, 2024 | $0.89 | $0.2375 | $0.6526 | 11,040.0 | +49.84% |
| Aug, 2024 | $0.35 | $0.2876 | $0.0624 | 7,058.0 | -27.23% |
| Jul, 2024 | $0.50 | $0.3952 | $0.1048 | 1,376.0 | +125.83% |
| Jun, 2024 | $0.53 | $0.175 | $0.355 | 19,181.0 | -61.54% |
| May, 2024 | $0.7829 | $0.41 | $0.3729 | 28,514.0 | +10.98% |
| Apr, 2024 | $0.6777 | $0.41 | $0.2677 | 5,900.0 | -18.65% |
| Mar, 2024 | $0.8231 | $0.504 | $0.3191 | 4,020.0 | -6.94% |
| Feb, 2024 | $0.59 | $0.31 | $0.28 | 13,825.0 | +0.45% |
| Jan, 2024 | $0.66 | $0.5392 | $0.1208 | 29,171.0 | -3.71% |
Next Hydrogen Solutions Stock (NXHSF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.65 | $0.4437 | $0.2063 | 11,203.0 | -17.65% |
| Nov, 2023 | $0.7728 | $0.45 | $0.3228 | 6,019.0 | -23.48% |
| Oct, 2023 | $1.00 | $0.3531 | $0.6469 | 18,971.0 | +139.91% |
| Sep, 2023 | $0.512 | $0.3629 | $0.1491 | 7,902.0 | -33.86% |
| Aug, 2023 | $0.6451 | $0.531 | $0.1141 | 7,817.0 | -28.27% |
| Jul, 2023 | $0.7808 | $0.7057 | $0.0751 | 3,025.0 | +24.98% |
| Jun, 2023 | $0.7074 | $0.6247 | $0.0827 | 5,256.0 | -8.13% |
| May, 2023 | $0.8594 | $0.68 | $0.1794 | 11,402.0 | -20.00% |
| Apr, 2023 | $1.00 | $0.85 | $0.15 | 9,410.0 | -10.53% |
| Mar, 2023 | $0.99 | $0.95 | $0.04 | 11,914.0 | +0.81% |
| Feb, 2023 | $1.04 | $0.93 | $0.1135 | 15,415.0 | -7.61% |
| Jan, 2023 | $1.14 | $1.00 | $0.1369 | 17,727.0 | +8.28% |
5.71%
0.34%
Cap:
|
Volume (24h):