Get the Stockscreener App
3.81
4.89%
-0.196
Nexgel Inc Stock (NXGL) Price History
The historical daily chart and data for Nexgel Inc stock (NXGL), show that the latest closing stock price as of October 12, 2026, is $3.81.
- Nexgel Inc all-time high stock price is $102.00, occurred on December 16, 2024.
- The lowest Nexgel Inc stock price recorded was $3.00 on October 08, 2026. Since then, Nexgel Inc's stock price has risen over 27.00% to $3.81 now.
- The 52-week high stock price for NXGL is $57.00, representing a 1,396% increase from the current share price, occurred on October 21, 2025.
- The 52-week low stock price for NXGL is $3.00, indicating a -21.26% decrease from the current share price, occurred on October 08, 2026.
- The closing price of Nexgel Inc (NXGL) stock in the beginning of 2025 was $76.58. The stock closed the year at $32.20, a loss of over -57.95% for the year.
The table below shows more information about NXGL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $4.43 | $3.25 | $1.18 | 197,323.0 | -4.89% |
| Oct 09, 2026 | $4.41 | $3.02 | $1.39 | 524,777.0 | +33.53% |
| Oct 08, 2026 | $3.60 | $3.00 | $0.60 | 67,251.0 | -15.35% |
| Oct 07, 2026 | $3.79 | $3.24 | $0.548 | 31,874.0 | +2.49% |
| Oct 06, 2026 | $3.47 | $3.30 | $0.172 | 16,054.0 | +1.71% |
| Oct 05, 2026 | $3.45 | $3.28 | $0.172 | 14,566.0 | -2.30% |
| Oct 02, 2026 | $3.48 | $3.26 | $0.22 | 11,146.0 | -2.52% |
| Oct 01, 2026 | $3.57 | $3.29 | $0.284 | 15,547.0 | +3.30% |
| Sep 30, 2026 | $3.68 | $3.33 | $0.352 | 16,484.0 | -1.82% |
| Sep 29, 2026 | $3.63 | $3.16 | $0.466 | 14,576.0 | -1.12% |
| Sep 28, 2026 | $3.78 | $3.48 | $0.304 | 38,390.0 | +2.30% |
| Sep 25, 2026 | $4.78 | $3.12 | $1.66 | 183,577.0 | -33.59% |
| Sep 24, 2026 | $5.59 | $5.00 | $0.592 | 11,524.0 | -2.31% |
| Sep 23, 2026 | $5.40 | $5.03 | $0.364 | 5,873.0 | -2.40% |
| Sep 22, 2026 | $5.51 | $5.22 | $0.294 | 1,271.0 | +3.74% |
| Sep 21, 2026 | $5.41 | $5.06 | $0.358 | 3,804.0 | -0.34% |
| Sep 18, 2026 | $5.68 | $5.02 | $0.652 | 7,571.0 | +2.63% |
| Sep 17, 2026 | $5.59 | $4.93 | $0.666 | 13,340.0 | +4.35% |
| Sep 16, 2026 | $5.57 | $4.80 | $0.77 | 22,168.0 | -11.70% |
| Sep 15, 2026 | $5.82 | $5.54 | $0.278 | 3,289.0 | +0.14% |
Nexgel Inc Stock (NXGL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nexgel Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nexgel Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nexgel Inc Stock (NXGL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $4.43 | $3.00 | $1.43 | 878,538.0 | +10.24% |
| Sep, 2026 | $7.54 | $3.12 | $4.42 | 439,004.0 | -51.84% |
| Aug, 2026 | $11.80 | $6.00 | $5.80 | 1,731,912.0 | -13.58% |
| Jul, 2026 | $11.69 | $8.10 | $3.59 | 113,393.0 | -17.13% |
| Jun, 2026 | $13.78 | $9.59 | $4.19 | 410,093.0 | -16.51% |
| May, 2026 | $12.98 | $9.62 | $3.36 | 139,419.0 | +1.68% |
| Apr, 2026 | $17.20 | $11.20 | $6.00 | 375,458.0 | -6.76% |
| Mar, 2026 | $24.56 | $11.54 | $13.02 | 701,762.0 | -44.96% |
| Feb, 2026 | $29.80 | $22.20 | $7.60 | 41,164.0 | -19.01% |
| Jan, 2026 | $38.00 | $28.00 | $10.00 | 35,343.0 | -11.80% |
Nexgel Inc Stock (NXGL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.40 | $29.00 | $11.40 | 89,595.0 | -12.78% |
| Nov, 2025 | $53.60 | $31.20 | $22.40 | 82,778.0 | -26.83% |
| Oct, 2025 | $57.80 | $46.30 | $11.50 | 69,532.0 | +0.82% |
| Sep, 2025 | $55.00 | $43.00 | $12.00 | 46,938.0 | -0.61% |
| Aug, 2025 | $54.90 | $44.00 | $10.90 | 54,535.0 | +9.12% |
| Jul, 2025 | $56.00 | $43.00 | $13.00 | 49,413.0 | -12.80% |
| Jun, 2025 | $54.97 | $42.40 | $12.57 | 44,578.0 | +18.89% |
| May, 2025 | $59.36 | $42.00 | $17.36 | 41,671.0 | -16.86% |
| Apr, 2025 | $60.38 | $43.40 | $16.98 | 31,012.0 | -12.42% |
| Mar, 2025 | $65.00 | $52.08 | $12.92 | 51,179.0 | -3.87% |
| Feb, 2025 | $75.90 | $54.60 | $21.30 | 66,543.0 | -18.85% |
| Jan, 2025 | $90.50 | $62.00 | $28.50 | 134,360.0 | -14.35% |
Nexgel Inc Stock (NXGL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $102.0 | $64.20 | $37.80 | 174,179.0 | +43.40% |
| Nov, 2024 | $71.00 | $53.40 | $17.60 | 91,634.0 | +10.42% |
| Oct, 2024 | $64.80 | $48.00 | $16.80 | 75,105.0 | +11.63% |
| Sep, 2024 | $58.82 | $50.00 | $8.82 | 20,324.0 | -10.73% |
| Aug, 2024 | $63.00 | $45.20 | $17.80 | 55,532.0 | -7.96% |
| Jul, 2024 | $64.80 | $39.00 | $25.80 | 83,690.0 | +45.37% |
| Jun, 2024 | $47.00 | $36.80 | $10.20 | 9,993.0 | +3.85% |
| May, 2024 | $49.80 | $41.20 | $8.60 | 18,127.0 | -1.89% |
| Apr, 2024 | $55.60 | $39.60 | $16.00 | 17,951.0 | -22.34% |
| Mar, 2024 | $62.80 | $46.60 | $16.20 | 36,290.0 | +12.81% |
| Feb, 2024 | $49.60 | $39.60 | $10.00 | 14,020.0 | +10.50% |
| Jan, 2024 | $54.80 | $42.40 | $12.40 | 16,585.0 | +2.82% |
2.26%
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):