2.245
price down icon2.39%   -0.055
 
loading

Nexgel Inc Stock (NXGL) Price History

The historical daily chart and data for Nexgel Inc stock (NXGL), show that the latest closing stock price as of September 04, 2025, is $2.245.
  • Nexgel Inc all-time high stock price is $5.10, occurred on December 16, 2024.
  • The lowest Nexgel Inc stock price recorded was $1.09 on December 29, 2022. Since then, Nexgel Inc's stock price has risen over 105.96% to $2.245 now.
  • The 52-week high stock price for NXGL is $5.10, representing a 127.17% increase from the current share price, occurred on December 16, 2024.
  • The 52-week low stock price for NXGL is $2.10, indicating a -6.46% decrease from the current share price, occurred on May 28, 2025.
  • The closing price of Nexgel Inc (NXGL) stock in the beginning of 2024 was $2.805. The stock closed the year at $1.25, a loss of over -55.44% for the year.
The table below shows more information about NXGL historical price data:
Date High Low High - Low Volume % Change
Sep 04, 2025 $2.34 $2.18 $0.16 25,162.0 -2.61%
Sep 03, 2025 $2.41 $2.25 $0.16 47,618.0 -2.13%
Sep 02, 2025 $2.50 $2.35 $0.15 56,513.0 -4.28%
Aug 29, 2025 $2.59 $2.43 $0.1636 28,676.0 +0.20%
Aug 28, 2025 $2.54 $2.32 $0.22 64,445.0 +4.70%
Aug 27, 2025 $2.42 $2.33 $0.09 17,008.0 -0.43%
Aug 26, 2025 $2.46 $2.30 $0.1599 44,688.0 -0.42%
Aug 25, 2025 $2.50 $2.34 $0.1553 24,270.0 +1.72%
Aug 22, 2025 $2.34 $2.26 $0.083 21,874.0 +4.50%
Aug 21, 2025 $2.40 $2.20 $0.20 49,619.0 -5.13%
Aug 20, 2025 $2.51 $2.33 $0.18 30,548.0 -2.09%
Aug 19, 2025 $2.42 $2.30 $0.12 14,624.0 +3.64%
Aug 18, 2025 $2.43 $2.29 $0.1415 74,354.0 -5.10%
Aug 15, 2025 $2.43 $2.27 $0.16 44,620.0 +8.97%
Aug 14, 2025 $2.39 $2.21 $0.18 177,312.0 -7.08%
Aug 13, 2025 $2.66 $2.40 $0.2556 93,392.0 -11.44%
Aug 12, 2025 $2.71 $2.57 $0.14 48,186.0 +2.26%
Aug 11, 2025 $2.68 $2.60 $0.08 49,124.0 -1.49%
Aug 08, 2025 $2.71 $2.53 $0.18 44,532.0 +1.89%
Aug 07, 2025 $2.65 $2.43 $0.22 35,342.0 +3.94%
Aug 06, 2025 $2.70 $2.52 $0.18 27,044.0 -6.96%
Aug 05, 2025 $2.75 $2.58 $0.165 57,268.0 +5.00%

Nexgel Inc Stock (NXGL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nexgel Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nexgel Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nexgel Inc Stock (NXGL) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $2.50 $2.18 $0.32 129,293.0 -8.76%
Aug, 2025 $2.75 $2.20 $0.545 1,090,706.0 +9.12%
Jul, 2025 $2.80 $2.15 $0.65 988,234.0 -12.80%
Jun, 2025 $2.75 $2.12 $0.6287 891,561.0 +18.89%
May, 2025 $2.97 $2.10 $0.868 833,462.0 -16.86%
Apr, 2025 $3.02 $2.17 $0.8491 620,231.0 -12.42%
Mar, 2025 $3.25 $2.60 $0.646 1,023,567.0 -3.87%
Feb, 2025 $3.79 $2.73 $1.06 1,330,866.0 -18.85%
Jan, 2025 $4.53 $3.10 $1.43 2,687,204.0 -14.35%

Nexgel Inc Stock (NXGL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.10 $3.21 $1.89 3,483,625.0 +43.40%
Nov, 2024 $3.55 $2.67 $0.88 1,832,687.0 +10.42%
Oct, 2024 $3.24 $2.40 $0.84 1,502,115.0 +11.63%
Sep, 2024 $2.94 $2.50 $0.441 406,488.0 -10.73%
Aug, 2024 $3.15 $2.26 $0.8899 1,110,692.0 -7.96%
Jul, 2024 $3.24 $1.95 $1.29 1,673,731.0 +45.37%
Jun, 2024 $2.35 $1.84 $0.51 199,860.0 +3.85%
May, 2024 $2.49 $2.06 $0.43 362,526.0 -1.89%
Apr, 2024 $2.78 $1.98 $0.80 359,017.0 -22.34%
Mar, 2024 $3.14 $2.33 $0.81 725,808.0 +12.81%
Feb, 2024 $2.48 $1.98 $0.50 280,455.0 +10.50%
Jan, 2024 $2.74 $2.12 $0.62 331,707.0 +2.82%

Nexgel Inc Stock (NXGL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.40 $1.90 $0.50 394,960.0 +12.70%
Nov, 2023 $2.00 $1.65 $0.35 255,844.0 +6.18%
Oct, 2023 $2.22 $1.46 $0.76 674,324.0 -16.04%
Sep, 2023 $2.55 $1.83 $0.72 341,978.0 -14.17%
Aug, 2023 $2.51 $1.75 $0.76 900,235.0 +5.11%
Jul, 2023 $2.56 $2.06 $0.50 674,186.0 -6.06%
Jun, 2023 $3.05 $2.20 $0.85 2,721,248.0 +6.45%
May, 2023 $2.77 $1.40 $1.37 1,593,498.0 +50.63%
Apr, 2023 $1.67 $1.30 $0.37 165,450.0 +21.88%
Mar, 2023 $1.81 $1.25 $0.56 786,884.0 -10.18%
Feb, 2023 $1.67 $1.33 $0.34 177,970.0 +1.06%
Jan, 2023 $1.63 $1.18 $0.45 227,406.0 +12.80%
$131.18
price down icon 0.89%
medical_instruments_supplies BAX
$23.59
price up icon 0.16%
$71.83
price up icon 0.59%
medical_instruments_supplies COO
$67.46
price up icon 0.45%
$65.33
price down icon 1.40%
medical_instruments_supplies WST
$247.34
price down icon 0.65%
Cap:     |  Volume (24h):