Get the Stockscreener App
0.3588
1.93%
0.0068
Pre-market:
.36
0.0012
+0.33%
Nexgel Inc Stock (NXGL) Price History
The historical daily chart and data for Nexgel Inc stock (NXGL), show that the latest closing stock price as of August 31, 2026, is $0.3588.
- Nexgel Inc all-time high stock price is $5.10, occurred on December 16, 2024.
- The lowest Nexgel Inc stock price recorded was $0.3003 on August 17, 2026. Since then, Nexgel Inc's stock price has risen over 19.48% to $0.3588 now.
- The 52-week high stock price for NXGL is $2.8899, representing a 705.43% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for NXGL is $0.3003, indicating a -16.30% decrease from the current share price, occurred on August 17, 2026.
- The closing price of Nexgel Inc (NXGL) stock in the beginning of 2025 was $2.805. The stock closed the year at $1.25, a loss of over -55.44% for the year.
The table below shows more information about NXGL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 31, 2026 | $0.3632 | $0.3341 | $0.0291 | 188,461.0 | +1.93% |
| Aug 28, 2026 | $0.3591 | $0.3338 | $0.0253 | 195,309.0 | +0.60% |
| Aug 27, 2026 | $0.37 | $0.3284 | $0.0416 | 330,796.0 | -1.71% |
| Aug 26, 2026 | $0.37 | $0.3401 | $0.0299 | 237,091.0 | +0.00% |
| Aug 25, 2026 | $0.3911 | $0.3539 | $0.0372 | 538,896.0 | -6.32% |
| Aug 24, 2026 | $0.38 | $0.3001 | $0.0799 | 24,878,836.0 | +15.15% |
| Aug 21, 2026 | $0.37 | $0.3292 | $0.0408 | 338,074.0 | -14.79% |
| Aug 20, 2026 | $0.4038 | $0.3782 | $0.0256 | 443,952.0 | -4.11% |
| Aug 19, 2026 | $0.417 | $0.37 | $0.047 | 87,706.0 | +5.05% |
| Aug 18, 2026 | $0.4092 | $0.355 | $0.0542 | 163,505.0 | +2.40% |
| Aug 17, 2026 | $0.4469 | $0.3003 | $0.1466 | 1,837,106.0 | -33.54% |
| Aug 14, 2026 | $0.59 | $0.49 | $0.10 | 1,474,152.0 | +15.61% |
| Aug 13, 2026 | $0.536 | $0.40 | $0.136 | 1,476,902.0 | +18.93% |
| Aug 12, 2026 | $0.42 | $0.395 | $0.025 | 134,536.0 | -3.54% |
| Aug 11, 2026 | $0.475 | $0.3661 | $0.1089 | 1,579,028.0 | +17.55% |
| Aug 10, 2026 | $0.3822 | $0.3607 | $0.0215 | 78,559.0 | -4.63% |
| Aug 07, 2026 | $0.40 | $0.3408 | $0.0592 | 171,619.0 | +12.09% |
| Aug 06, 2026 | $0.4052 | $0.3303 | $0.0749 | 382,082.0 | -17.52% |
| Aug 05, 2026 | $0.4578 | $0.3968 | $0.061 | 55,539.0 | -2.38% |
| Aug 04, 2026 | $0.4492 | $0.415 | $0.0342 | 30,286.0 | -0.52% |
Nexgel Inc Stock (NXGL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nexgel Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nexgel Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nexgel Inc Stock (NXGL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $0.59 | $0.3001 | $0.2899 | 34,826,699.0 | -13.58% |
| Jul, 2026 | $0.5845 | $0.405 | $0.1795 | 2,267,860.0 | -17.13% |
| Jun, 2026 | $0.689 | $0.4794 | $0.2096 | 8,201,811.0 | -16.51% |
| May, 2026 | $0.649 | $0.4811 | $0.1679 | 2,788,361.0 | +1.68% |
| Apr, 2026 | $0.86 | $0.56 | $0.30 | 7,509,192.0 | -6.76% |
| Mar, 2026 | $1.23 | $0.5772 | $0.6508 | 14,035,248.0 | -44.96% |
| Feb, 2026 | $1.49 | $1.11 | $0.38 | 823,309.0 | -19.01% |
| Jan, 2026 | $1.90 | $1.40 | $0.50 | 706,844.0 | -11.80% |
Nexgel Inc Stock (NXGL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.02 | $1.45 | $0.5699 | 1,791,897.0 | -12.78% |
| Nov, 2025 | $2.68 | $1.56 | $1.12 | 1,655,556.0 | -26.83% |
| Oct, 2025 | $2.89 | $2.31 | $0.5751 | 1,390,594.0 | +0.82% |
| Sep, 2025 | $2.75 | $2.15 | $0.60 | 938,746.0 | -0.61% |
| Aug, 2025 | $2.75 | $2.20 | $0.545 | 1,090,706.0 | +9.12% |
| Jul, 2025 | $2.80 | $2.15 | $0.65 | 988,234.0 | -12.80% |
| Jun, 2025 | $2.75 | $2.12 | $0.6287 | 891,561.0 | +18.89% |
| May, 2025 | $2.97 | $2.10 | $0.868 | 833,462.0 | -16.86% |
| Apr, 2025 | $3.02 | $2.17 | $0.8491 | 620,231.0 | -12.42% |
| Mar, 2025 | $3.25 | $2.60 | $0.646 | 1,023,567.0 | -3.87% |
| Feb, 2025 | $3.79 | $2.73 | $1.06 | 1,330,866.0 | -18.85% |
| Jan, 2025 | $4.53 | $3.10 | $1.43 | 2,687,204.0 | -14.35% |
Nexgel Inc Stock (NXGL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.10 | $3.21 | $1.89 | 3,483,625.0 | +43.40% |
| Nov, 2024 | $3.55 | $2.67 | $0.88 | 1,832,687.0 | +10.42% |
| Oct, 2024 | $3.24 | $2.40 | $0.84 | 1,502,115.0 | +11.63% |
| Sep, 2024 | $2.94 | $2.50 | $0.441 | 406,488.0 | -10.73% |
| Aug, 2024 | $3.15 | $2.26 | $0.8899 | 1,110,692.0 | -7.96% |
| Jul, 2024 | $3.24 | $1.95 | $1.29 | 1,673,731.0 | +45.37% |
| Jun, 2024 | $2.35 | $1.84 | $0.51 | 199,860.0 | +3.85% |
| May, 2024 | $2.49 | $2.06 | $0.43 | 362,526.0 | -1.89% |
| Apr, 2024 | $2.78 | $1.98 | $0.80 | 359,017.0 | -22.34% |
| Mar, 2024 | $3.14 | $2.33 | $0.81 | 725,808.0 | +12.81% |
| Feb, 2024 | $2.48 | $1.98 | $0.50 | 280,455.0 | +10.50% |
| Jan, 2024 | $2.74 | $2.12 | $0.62 | 331,707.0 | +2.82% |
1.40%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):