2.34
price up icon3.08%   0.07
 
loading

Nexgel Inc Stock (NXGL) Price History

The historical daily chart and data for Nexgel Inc stock (NXGL), show that the latest closing stock price as of June 04, 2025, is $2.34.
  • Nexgel Inc all-time high stock price is $5.10, occurred on December 16, 2024.
  • The lowest Nexgel Inc stock price recorded was $1.09 on December 29, 2022. Since then, Nexgel Inc's stock price has risen over 114.68% to $2.34 now.
  • The 52-week high stock price for NXGL is $5.10, representing a 117.95% increase from the current share price, occurred on December 16, 2024.
  • The 52-week low stock price for NXGL is $1.84, indicating a -21.37% decrease from the current share price, occurred on June 21, 2024.
  • The closing price of Nexgel Inc (NXGL) stock in the beginning of 2024 was $2.805. The stock closed the year at $1.25, a loss of over -55.44% for the year.
The table below shows more information about NXGL historical price data:
Date High Low High - Low Volume % Change
Jun 04, 2025 $2.41 $2.26 $0.1493 5,840.0 +5.28%
Jun 03, 2025 $2.45 $2.18 $0.27 71,938.0 +3.65%
Jun 02, 2025 $2.25 $2.15 $0.1017 12,429.0 +0.92%
May 30, 2025 $2.26 $2.16 $0.10 38,882.0 -1.81%
May 29, 2025 $2.27 $2.17 $0.10 54,265.0 +4.49%
May 28, 2025 $2.26 $2.10 $0.1606 27,829.0 -2.98%
May 27, 2025 $2.39 $2.15 $0.24 12,273.0 +0.00%
May 23, 2025 $2.35 $2.15 $0.2008 14,584.0 -3.11%
May 22, 2025 $2.34 $2.13 $0.2059 33,128.0 +1.35%
May 21, 2025 $2.40 $2.15 $0.25 57,799.0 -5.13%
May 20, 2025 $2.48 $2.26 $0.22 70,235.0 -2.09%
May 19, 2025 $2.49 $2.27 $0.2181 111,407.0 -0.83%
May 16, 2025 $2.67 $2.40 $0.27 42,841.0 +1.69%
May 15, 2025 $2.66 $2.37 $0.29 36,313.0 -5.48%
May 14, 2025 $2.84 $2.49 $0.3499 78,343.0 -9.15%
May 13, 2025 $2.79 $2.58 $0.205 74,383.0 +1.47%
May 12, 2025 $2.97 $2.59 $0.378 76,964.0 +5.02%
May 09, 2025 $2.70 $2.51 $0.19 27,366.0 -0.58%
May 08, 2025 $2.69 $2.51 $0.1769 17,932.0 +0.58%
May 07, 2025 $2.68 $2.54 $0.1399 13,604.0 +1.17%
May 06, 2025 $2.67 $2.51 $0.155 7,166.0 -1.92%

Nexgel Inc Stock (NXGL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nexgel Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nexgel Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nexgel Inc Stock (NXGL) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $2.45 $2.15 $0.30 90,207.0 +10.13%
May, 2025 $2.97 $2.10 $0.868 833,462.0 -16.86%
Apr, 2025 $3.02 $2.17 $0.8491 620,231.0 -12.42%
Mar, 2025 $3.25 $2.60 $0.646 1,023,567.0 -3.87%
Feb, 2025 $3.79 $2.73 $1.06 1,330,866.0 -18.85%
Jan, 2025 $4.53 $3.10 $1.43 2,687,204.0 -14.35%

Nexgel Inc Stock (NXGL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.10 $3.21 $1.89 3,483,625.0 +43.40%
Nov, 2024 $3.55 $2.67 $0.88 1,832,687.0 +10.42%
Oct, 2024 $3.24 $2.40 $0.84 1,502,115.0 +11.63%
Sep, 2024 $2.94 $2.50 $0.441 406,488.0 -10.73%
Aug, 2024 $3.15 $2.26 $0.8899 1,110,692.0 -7.96%
Jul, 2024 $3.24 $1.95 $1.29 1,673,731.0 +45.37%
Jun, 2024 $2.35 $1.84 $0.51 199,860.0 +3.85%
May, 2024 $2.49 $2.06 $0.43 362,526.0 -1.89%
Apr, 2024 $2.78 $1.98 $0.80 359,017.0 -22.34%
Mar, 2024 $3.14 $2.33 $0.81 725,808.0 +12.81%
Feb, 2024 $2.48 $1.98 $0.50 280,455.0 +10.50%
Jan, 2024 $2.74 $2.12 $0.62 331,707.0 +2.82%

Nexgel Inc Stock (NXGL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.40 $1.90 $0.50 394,960.0 +12.70%
Nov, 2023 $2.00 $1.65 $0.35 255,844.0 +6.18%
Oct, 2023 $2.22 $1.46 $0.76 674,324.0 -16.04%
Sep, 2023 $2.55 $1.83 $0.72 341,978.0 -14.17%
Aug, 2023 $2.51 $1.75 $0.76 900,235.0 +5.11%
Jul, 2023 $2.56 $2.06 $0.50 674,186.0 -6.06%
Jun, 2023 $3.05 $2.20 $0.85 2,721,248.0 +6.45%
May, 2023 $2.77 $1.40 $1.37 1,593,498.0 +50.63%
Apr, 2023 $1.67 $1.30 $0.37 165,450.0 +21.88%
Mar, 2023 $1.81 $1.25 $0.56 786,884.0 -10.18%
Feb, 2023 $1.67 $1.33 $0.34 177,970.0 +1.06%
Jan, 2023 $1.63 $1.18 $0.45 227,406.0 +12.80%
$74.26
price up icon 1.56%
$179.16
price up icon 0.36%
medical_instruments_supplies COO
$66.91
price down icon 0.13%
$63.04
price up icon 1.66%
medical_instruments_supplies WST
$211.97
price up icon 0.63%
medical_instruments_supplies BAX
$29.82
price down icon 0.80%
Cap:     |  Volume (24h):