Get the Stockscreener App
3.70
3.39%
-0.13
Nexgel Inc Stock (NXGL) Price History
The historical daily chart and data for Nexgel Inc stock (NXGL), show that the latest closing stock price as of January 06, 2025, is $3.70.
- Nexgel Inc all-time high stock price is $5.10, occurred on December 16, 2024.
- The lowest Nexgel Inc stock price recorded was $1.09 on December 29, 2022. Since then, Nexgel Inc's stock price has risen over 239.45% to $3.70 now.
- The 52-week high stock price for NXGL is $5.10, representing a 37.84% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for NXGL is $1.84, indicating a -50.27% decrease from the current share price, occurred on June 21, 2024.
- The closing price of Nexgel Inc (NXGL) stock in the beginning of 2024 was $2.805. The stock closed the year at $1.25, a loss of over -55.44% for the year.
The table below shows more information about NXGL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $3.94 | $3.52 | $0.42 | 161,939.0 | -3.66% |
| Jan 03, 2025 | $3.98 | $3.51 | $0.4689 | 260,285.0 | +0.02% |
| Jan 02, 2025 | $4.53 | $3.60 | $0.925 | 686,310.0 | -14.14% |
| Dec 31, 2024 | $4.73 | $4.30 | $0.4338 | 54,314.0 | -2.19% |
| Dec 30, 2024 | $4.74 | $4.39 | $0.3485 | 74,017.0 | -2.98% |
| Dec 27, 2024 | $4.92 | $4.40 | $0.5215 | 97,789.0 | -1.88% |
| Dec 26, 2024 | $4.95 | $4.70 | $0.25 | 104,880.0 | +1.05% |
| Dec 24, 2024 | $4.76 | $4.58 | $0.1799 | 22,699.0 | +1.72% |
| Dec 23, 2024 | $4.80 | $4.53 | $0.27 | 82,959.0 | -1.48% |
| Dec 20, 2024 | $4.84 | $4.53 | $0.31 | 112,927.0 | +2.38% |
| Dec 19, 2024 | $4.76 | $4.36 | $0.4045 | 94,701.0 | +9.22% |
| Dec 18, 2024 | $4.88 | $4.23 | $0.65 | 208,628.0 | -10.00% |
| Dec 17, 2024 | $4.96 | $4.11 | $0.855 | 262,629.0 | -4.67% |
| Dec 16, 2024 | $5.10 | $4.73 | $0.37 | 373,884.0 | +4.67% |
| Dec 13, 2024 | $4.82 | $4.31 | $0.505 | 422,155.0 | +5.02% |
| Dec 12, 2024 | $4.73 | $4.21 | $0.5241 | 548,458.0 | +12.41% |
| Dec 11, 2024 | $4.20 | $3.45 | $0.7501 | 496,019.0 | +13.35% |
| Dec 10, 2024 | $3.60 | $3.49 | $0.1101 | 42,898.0 | -2.49% |
| Dec 09, 2024 | $3.61 | $3.45 | $0.16 | 73,908.0 | +3.44% |
Nexgel Inc Stock (NXGL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nexgel Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nexgel Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nexgel Inc Stock (NXGL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $4.53 | $3.51 | $1.02 | 1,108,534.0 | -17.26% |
Nexgel Inc Stock (NXGL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.10 | $3.21 | $1.89 | 3,483,625.0 | +43.40% |
| Nov, 2024 | $3.55 | $2.67 | $0.88 | 1,832,687.0 | +10.42% |
| Oct, 2024 | $3.24 | $2.40 | $0.84 | 1,502,115.0 | +11.63% |
| Sep, 2024 | $2.94 | $2.50 | $0.441 | 406,488.0 | -10.73% |
| Aug, 2024 | $3.15 | $2.26 | $0.8899 | 1,110,692.0 | -7.96% |
| Jul, 2024 | $3.24 | $1.95 | $1.29 | 1,673,731.0 | +45.37% |
| Jun, 2024 | $2.35 | $1.84 | $0.51 | 199,860.0 | +3.85% |
| May, 2024 | $2.49 | $2.06 | $0.43 | 362,526.0 | -1.89% |
| Apr, 2024 | $2.78 | $1.98 | $0.80 | 359,017.0 | -22.34% |
| Mar, 2024 | $3.14 | $2.33 | $0.81 | 725,808.0 | +12.81% |
| Feb, 2024 | $2.48 | $1.98 | $0.50 | 280,455.0 | +10.50% |
| Jan, 2024 | $2.74 | $2.12 | $0.62 | 331,707.0 | +2.82% |
Nexgel Inc Stock (NXGL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.40 | $1.90 | $0.50 | 394,960.0 | +12.70% |
| Nov, 2023 | $2.00 | $1.65 | $0.35 | 255,844.0 | +6.18% |
| Oct, 2023 | $2.22 | $1.46 | $0.76 | 674,324.0 | -16.04% |
| Sep, 2023 | $2.55 | $1.83 | $0.72 | 341,978.0 | -14.17% |
| Aug, 2023 | $2.51 | $1.75 | $0.76 | 900,235.0 | +5.11% |
| Jul, 2023 | $2.56 | $2.06 | $0.50 | 674,186.0 | -6.06% |
| Jun, 2023 | $3.05 | $2.20 | $0.85 | 2,721,248.0 | +6.45% |
| May, 2023 | $2.77 | $1.40 | $1.37 | 1,593,498.0 | +50.63% |
| Apr, 2023 | $1.67 | $1.30 | $0.37 | 165,450.0 | +21.88% |
| Mar, 2023 | $1.81 | $1.25 | $0.56 | 786,884.0 | -10.18% |
| Feb, 2023 | $1.67 | $1.33 | $0.34 | 177,970.0 | +1.06% |
| Jan, 2023 | $1.63 | $1.18 | $0.45 | 227,406.0 | +12.80% |
0.80%
1.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):