Nexgel Inc (NXGL)

Date: O: H: L: C: Vol:

Nexgel Inc Stock (NXGL) Price History

The historical daily chart and data for Nexgel Inc stock (NXGL), show that the latest closing stock price as of November 02, 2026, is $3.79.

Nexgel Inc all-time high stock price is $102.00, occurred on December 16, 2024.
The lowest Nexgel Inc stock price recorded was $3.00 on October 08, 2026. Since then, Nexgel Inc's stock price has risen over 20.84% to $3.79 now.
The 52-week high stock price for NXGL is $53.60, representing a 1,314% increase from the current share price, occurred on November 06, 2025.
The 52-week low stock price for NXGL is $3.00, indicating a 20.84% decrease from the current share price, occurred on October 08, 2026.
The closing price of Nexgel Inc (NXGL) stock in the beginning of 2025 was $76.58. The stock closed the year at $32.20, a loss of over 57.95% for the year.

The table below shows more information about NXGL historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 02, 2026	$4.15	$3.60	$0.5499	18,277	+7.98%
Oct 30, 2026	$3.90	$3.50	$0.395	60,142	-9.54%
Oct 29, 2026	$3.98	$3.75	$0.23	14,584	-3.72%
Oct 28, 2026	$4.30	$3.80	$0.5	53,087	-5.29%
Oct 27, 2026	$4.26	$3.61	$0.645	61,658	+7.45%
Oct 26, 2026	$4.76	$3.90	$0.8599	48,513	-21.27%
Oct 23, 2026	$5.26	$4.71	$0.5478	54,364	+5.67%
Oct 22, 2026	$5.45	$4.72	$0.7284	31,674	-9.85%
Oct 21, 2026	$5.50	$4.92	$0.58	54,212	-0.94%
Oct 20, 2026	$5.80	$4.50	$1.30	28,705	-8.10%
Oct 19, 2026	$5.90	$5.53	$0.37	50,191	+3.76%
Oct 16, 2026	$5.87	$5.09	$0.78	54,785	+7.92%
Oct 15, 2026	$5.53	$4.06	$1.47	165,713	-5.13%
Oct 14, 2026	$7.25	$3.91	$3.34	3,342,371	+34.81%
Oct 13, 2026	$4.07	$3.68	$0.39	74,726	+6.30%
Oct 12, 2026	$4.43	$3.25	$1.18	197,323	-4.89%
Oct 09, 2026	$4.41	$3.02	$1.39	524,777	+33.53%
Oct 08, 2026	$3.60	$3.00	$0.6	67,251	-15.35%
Oct 07, 2026	$3.79	$3.24	$0.548	31,874	+2.49%
Oct 06, 2026	$3.47	$3.30	$0.172	16,054	+1.71%

Nexgel Inc Stock (NXGL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nexgel Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nexgel Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nexgel Inc Stock (NXGL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$4.15	$3.60	$0.5499	18,277	+7.98%
Oct, 2026	$7.25	$3.00	$4.25	4,973,263	+1.56%
Sep, 2026	$7.54	$3.12	$4.42	439,004	-51.84%
Aug, 2026	$11.80	$6.00	$5.80	1,731,912	-13.58%
Jul, 2026	$11.69	$8.10	$3.59	113,393	-17.13%
Jun, 2026	$13.78	$9.59	$4.19	410,093	-16.51%
May, 2026	$12.98	$9.62	$3.36	139,419	+1.68%
Apr, 2026	$17.20	$11.20	$6.00	375,458	-6.76%
Mar, 2026	$24.56	$11.54	$13.02	701,762	-44.96%
Feb, 2026	$29.80	$22.20	$7.60	41,164	-19.01%
Jan, 2026	$38.00	$28.00	$10.00	35,343	-11.80%

Nexgel Inc Stock (NXGL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$40.40	$29.00	$11.40	89,595	-12.78%
Nov, 2025	$53.60	$31.20	$22.40	82,778	-26.83%
Oct, 2025	$57.80	$46.30	$11.50	69,532	+0.82%
Sep, 2025	$55.00	$43.00	$12.00	46,938	-0.61%
Aug, 2025	$54.90	$44.00	$10.90	54,535	+9.12%
Jul, 2025	$56.00	$43.00	$13.00	49,413	-12.80%
Jun, 2025	$54.97	$42.40	$12.57	44,578	+18.89%
May, 2025	$59.36	$42.00	$17.36	41,671	-16.86%
Apr, 2025	$60.38	$43.40	$16.98	31,012	-12.42%
Mar, 2025	$65.00	$52.08	$12.92	51,179	-3.87%
Feb, 2025	$75.90	$54.60	$21.30	66,543	-18.85%
Jan, 2025	$90.50	$62.00	$28.50	134,360	-14.35%

Nexgel Inc Stock (NXGL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$102.00	$64.20	$37.80	174,179	+43.40%
Nov, 2024	$71.00	$53.40	$17.60	91,634	+10.42%
Oct, 2024	$64.80	$48.00	$16.80	75,105	+11.63%
Sep, 2024	$58.82	$50.00	$8.82	20,324	-10.73%
Aug, 2024	$63.00	$45.20	$17.80	55,532	-7.96%
Jul, 2024	$64.80	$39.00	$25.80	83,690	+45.37%
Jun, 2024	$47.00	$36.80	$10.20	9,993	+3.85%
May, 2024	$49.80	$41.20	$8.60	18,127	-1.89%
Apr, 2024	$55.60	$39.60	$16.00	17,951	-22.34%
Mar, 2024	$62.80	$46.60	$16.20	36,290	+12.81%
Feb, 2024	$49.60	$39.60	$10.00	14,020	+10.50%
Jan, 2024	$54.80	$42.40	$12.40	16,585	+2.82%

Similar to NXGL