Get the Stockscreener App
2.40
0.83%
-0.02
After Hours:
2.43
0.03
+1.25%
Nexgel Inc Stock (NXGL) Price History
The historical daily chart and data for Nexgel Inc stock (NXGL), show that the latest closing stock price as of September 25, 2025, is $2.40.
- Nexgel Inc all-time high stock price is $5.10, occurred on December 16, 2024.
- The lowest Nexgel Inc stock price recorded was $1.09 on December 29, 2022. Since then, Nexgel Inc's stock price has risen over 120.18% to $2.40 now.
- The 52-week high stock price for NXGL is $5.10, representing a 112.50% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for NXGL is $2.10, indicating a -12.50% decrease from the current share price, occurred on May 28, 2025.
- The closing price of Nexgel Inc (NXGL) stock in the beginning of 2024 was $2.805. The stock closed the year at $1.25, a loss of over -55.44% for the year.
The table below shows more information about NXGL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2025 | $2.47 | $2.35 | $0.1175 | 49,890.0 | -0.83% |
| Sep 24, 2025 | $2.50 | $2.35 | $0.15 | 64,936.0 | -2.02% |
| Sep 23, 2025 | $2.56 | $2.44 | $0.12 | 31,813.0 | -2.37% |
| Sep 22, 2025 | $2.60 | $2.47 | $0.1257 | 33,784.0 | -2.69% |
| Sep 19, 2025 | $2.75 | $2.56 | $0.19 | 35,757.0 | +0.39% |
| Sep 18, 2025 | $2.70 | $2.43 | $0.27 | 52,279.0 | +3.60% |
| Sep 17, 2025 | $2.63 | $2.41 | $0.221 | 32,102.0 | +2.04% |
| Sep 16, 2025 | $2.65 | $2.39 | $0.26 | 43,721.0 | -4.67% |
| Sep 15, 2025 | $2.61 | $2.41 | $0.1967 | 83,780.0 | +6.64% |
| Sep 12, 2025 | $2.59 | $2.41 | $0.1816 | 26,276.0 | -2.43% |
| Sep 11, 2025 | $2.60 | $2.34 | $0.2571 | 99,683.0 | +8.10% |
| Sep 10, 2025 | $2.35 | $2.21 | $0.133 | 48,246.0 | -2.35% |
| Sep 09, 2025 | $2.34 | $2.15 | $0.19 | 68,974.0 | +5.41% |
| Sep 08, 2025 | $2.35 | $2.16 | $0.19 | 57,924.0 | +0.00% |
| Sep 05, 2025 | $2.27 | $2.20 | $0.075 | 37,185.0 | -0.45% |
| Sep 04, 2025 | $2.34 | $2.18 | $0.16 | 30,983.0 | -3.04% |
| Sep 03, 2025 | $2.41 | $2.25 | $0.16 | 47,618.0 | -2.13% |
| Sep 02, 2025 | $2.50 | $2.35 | $0.15 | 56,513.0 | -4.28% |
| Aug 29, 2025 | $2.59 | $2.43 | $0.1636 | 28,676.0 | +0.20% |
| Aug 28, 2025 | $2.54 | $2.32 | $0.22 | 64,445.0 | +4.70% |
| Aug 27, 2025 | $2.42 | $2.33 | $0.09 | 17,008.0 | -0.43% |
| Aug 26, 2025 | $2.46 | $2.30 | $0.1599 | 44,688.0 | -0.42% |
Nexgel Inc Stock (NXGL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nexgel Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nexgel Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nexgel Inc Stock (NXGL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $2.75 | $2.15 | $0.60 | 951,354.0 | -2.24% |
| Aug, 2025 | $2.75 | $2.20 | $0.545 | 1,090,706.0 | +9.12% |
| Jul, 2025 | $2.80 | $2.15 | $0.65 | 988,234.0 | -12.80% |
| Jun, 2025 | $2.75 | $2.12 | $0.6287 | 891,561.0 | +18.89% |
| May, 2025 | $2.97 | $2.10 | $0.868 | 833,462.0 | -16.86% |
| Apr, 2025 | $3.02 | $2.17 | $0.8491 | 620,231.0 | -12.42% |
| Mar, 2025 | $3.25 | $2.60 | $0.646 | 1,023,567.0 | -3.87% |
| Feb, 2025 | $3.79 | $2.73 | $1.06 | 1,330,866.0 | -18.85% |
| Jan, 2025 | $4.53 | $3.10 | $1.43 | 2,687,204.0 | -14.35% |
Nexgel Inc Stock (NXGL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.10 | $3.21 | $1.89 | 3,483,625.0 | +43.40% |
| Nov, 2024 | $3.55 | $2.67 | $0.88 | 1,832,687.0 | +10.42% |
| Oct, 2024 | $3.24 | $2.40 | $0.84 | 1,502,115.0 | +11.63% |
| Sep, 2024 | $2.94 | $2.50 | $0.441 | 406,488.0 | -10.73% |
| Aug, 2024 | $3.15 | $2.26 | $0.8899 | 1,110,692.0 | -7.96% |
| Jul, 2024 | $3.24 | $1.95 | $1.29 | 1,673,731.0 | +45.37% |
| Jun, 2024 | $2.35 | $1.84 | $0.51 | 199,860.0 | +3.85% |
| May, 2024 | $2.49 | $2.06 | $0.43 | 362,526.0 | -1.89% |
| Apr, 2024 | $2.78 | $1.98 | $0.80 | 359,017.0 | -22.34% |
| Mar, 2024 | $3.14 | $2.33 | $0.81 | 725,808.0 | +12.81% |
| Feb, 2024 | $2.48 | $1.98 | $0.50 | 280,455.0 | +10.50% |
| Jan, 2024 | $2.74 | $2.12 | $0.62 | 331,707.0 | +2.82% |
Nexgel Inc Stock (NXGL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.40 | $1.90 | $0.50 | 394,960.0 | +12.70% |
| Nov, 2023 | $2.00 | $1.65 | $0.35 | 255,844.0 | +6.18% |
| Oct, 2023 | $2.22 | $1.46 | $0.76 | 674,324.0 | -16.04% |
| Sep, 2023 | $2.55 | $1.83 | $0.72 | 341,978.0 | -14.17% |
| Aug, 2023 | $2.51 | $1.75 | $0.76 | 900,235.0 | +5.11% |
| Jul, 2023 | $2.56 | $2.06 | $0.50 | 674,186.0 | -6.06% |
| Jun, 2023 | $3.05 | $2.20 | $0.85 | 2,721,248.0 | +6.45% |
| May, 2023 | $2.77 | $1.40 | $1.37 | 1,593,498.0 | +50.63% |
| Apr, 2023 | $1.67 | $1.30 | $0.37 | 165,450.0 | +21.88% |
| Mar, 2023 | $1.81 | $1.25 | $0.56 | 786,884.0 | -10.18% |
| Feb, 2023 | $1.67 | $1.33 | $0.34 | 177,970.0 | +1.06% |
| Jan, 2023 | $1.63 | $1.18 | $0.45 | 227,406.0 | +12.80% |
2.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):