2.40
price up icon0.00%   0.00
after-market After Hours: 2.43 0.03 +1.25%
loading

Nexgel Inc Stock (NXGL) Price History

The historical daily chart and data for Nexgel Inc stock (NXGL), show that the latest closing stock price as of June 27, 2025, is $2.40.
  • Nexgel Inc all-time high stock price is $5.10, occurred on December 16, 2024.
  • The lowest Nexgel Inc stock price recorded was $1.09 on December 29, 2022. Since then, Nexgel Inc's stock price has risen over 120.18% to $2.40 now.
  • The 52-week high stock price for NXGL is $5.10, representing a 112.50% increase from the current share price, occurred on December 16, 2024.
  • The 52-week low stock price for NXGL is $1.84, indicating a -23.33% decrease from the current share price, occurred on June 21, 2024.
  • The closing price of Nexgel Inc (NXGL) stock in the beginning of 2024 was $2.805. The stock closed the year at $1.25, a loss of over -55.44% for the year.
The table below shows more information about NXGL historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $2.50 $2.39 $0.11 26,530.0 +0.00%
Jun 26, 2025 $2.55 $2.32 $0.2333 81,149.0 +3.45%
Jun 25, 2025 $2.40 $2.31 $0.09 6,910.0 -1.69%
Jun 24, 2025 $2.46 $2.36 $0.095 43,746.0 +0.00%
Jun 23, 2025 $2.55 $2.36 $0.19 31,197.0 +0.00%
Jun 20, 2025 $2.51 $2.36 $0.15 13,957.0 -2.07%
Jun 18, 2025 $2.57 $2.37 $0.1984 23,219.0 -3.60%
Jun 17, 2025 $2.67 $2.46 $0.2108 23,110.0 -2.72%
Jun 16, 2025 $2.73 $2.51 $0.2242 31,084.0 +0.39%
Jun 13, 2025 $2.75 $2.21 $0.5373 162,462.0 +15.84%
Jun 12, 2025 $2.40 $2.21 $0.19 48,567.0 -7.53%
Jun 11, 2025 $2.46 $2.30 $0.16 35,075.0 +5.75%
Jun 10, 2025 $2.46 $2.24 $0.22 38,983.0 -5.04%
Jun 09, 2025 $2.40 $2.12 $0.275 59,615.0 +3.03%
Jun 06, 2025 $2.39 $2.28 $0.1099 20,192.0 -0.43%
Jun 05, 2025 $2.40 $2.27 $0.13 49,472.0 +1.31%
Jun 04, 2025 $2.41 $2.26 $0.1493 30,678.0 +0.88%
Jun 03, 2025 $2.45 $2.18 $0.27 71,938.0 +3.65%
Jun 02, 2025 $2.25 $2.15 $0.1017 12,429.0 +0.92%
May 30, 2025 $2.26 $2.16 $0.10 38,882.0 -1.81%
May 29, 2025 $2.27 $2.17 $0.10 54,265.0 +4.49%

Nexgel Inc Stock (NXGL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nexgel Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nexgel Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nexgel Inc Stock (NXGL) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $2.75 $2.12 $0.6287 836,843.0 +10.60%
May, 2025 $2.97 $2.10 $0.868 833,462.0 -16.86%
Apr, 2025 $3.02 $2.17 $0.8491 620,231.0 -12.42%
Mar, 2025 $3.25 $2.60 $0.646 1,023,567.0 -3.87%
Feb, 2025 $3.79 $2.73 $1.06 1,330,866.0 -18.85%
Jan, 2025 $4.53 $3.10 $1.43 2,687,204.0 -14.35%

Nexgel Inc Stock (NXGL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.10 $3.21 $1.89 3,483,625.0 +43.40%
Nov, 2024 $3.55 $2.67 $0.88 1,832,687.0 +10.42%
Oct, 2024 $3.24 $2.40 $0.84 1,502,115.0 +11.63%
Sep, 2024 $2.94 $2.50 $0.441 406,488.0 -10.73%
Aug, 2024 $3.15 $2.26 $0.8899 1,110,692.0 -7.96%
Jul, 2024 $3.24 $1.95 $1.29 1,673,731.0 +45.37%
Jun, 2024 $2.35 $1.84 $0.51 199,860.0 +3.85%
May, 2024 $2.49 $2.06 $0.43 362,526.0 -1.89%
Apr, 2024 $2.78 $1.98 $0.80 359,017.0 -22.34%
Mar, 2024 $3.14 $2.33 $0.81 725,808.0 +12.81%
Feb, 2024 $2.48 $1.98 $0.50 280,455.0 +10.50%
Jan, 2024 $2.74 $2.12 $0.62 331,707.0 +2.82%

Nexgel Inc Stock (NXGL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.40 $1.90 $0.50 394,960.0 +12.70%
Nov, 2023 $2.00 $1.65 $0.35 255,844.0 +6.18%
Oct, 2023 $2.22 $1.46 $0.76 674,324.0 -16.04%
Sep, 2023 $2.55 $1.83 $0.72 341,978.0 -14.17%
Aug, 2023 $2.51 $1.75 $0.76 900,235.0 +5.11%
Jul, 2023 $2.56 $2.06 $0.50 674,186.0 -6.06%
Jun, 2023 $3.05 $2.20 $0.85 2,721,248.0 +6.45%
May, 2023 $2.77 $1.40 $1.37 1,593,498.0 +50.63%
Apr, 2023 $1.67 $1.30 $0.37 165,450.0 +21.88%
Mar, 2023 $1.81 $1.25 $0.56 786,884.0 -10.18%
Feb, 2023 $1.67 $1.33 $0.34 177,970.0 +1.06%
Jan, 2023 $1.63 $1.18 $0.45 227,406.0 +12.80%
$75.46
price up icon 1.11%
$188.52
price up icon 0.42%
medical_instruments_supplies COO
$71.14
price up icon 2.08%
$65.01
price down icon 0.15%
medical_instruments_supplies BAX
$30.39
price down icon 0.36%
medical_instruments_supplies WST
$218.87
price down icon 0.06%
Cap:     |  Volume (24h):