Get the Stockscreener App
1.04
3.70%
-0.04
After Hours:
1.04
Nexgel Inc Stock (NXGL) Price History
The historical daily chart and data for Nexgel Inc stock (NXGL), show that the latest closing stock price as of March 04, 2026, is $1.04.
- Nexgel Inc all-time high stock price is $5.10, occurred on December 16, 2024.
- The lowest Nexgel Inc stock price recorded was $1.09 on December 29, 2022. Since then, Nexgel Inc's stock price has risen over -4.59% to $1.04 now.
- The 52-week high stock price for NXGL is $3.25, representing a 212.50% increase from the current share price, occurred on March 25, 2025.
- The 52-week low stock price for NXGL is $1.11, indicating a 6.73% decrease from the current share price, occurred on February 25, 2026.
- The closing price of Nexgel Inc (NXGL) stock in the beginning of 2025 was $2.805. The stock closed the year at $1.25, a loss of over -55.44% for the year.
The table below shows more information about NXGL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $1.15 | $1.04 | $0.11 | 75,878.0 | -3.70% |
| Mar 03, 2026 | $1.12 | $1.05 | $0.0738 | 61,752.0 | -4.42% |
| Mar 02, 2026 | $1.18 | $1.09 | $0.0899 | 77,786.0 | -1.74% |
| Feb 27, 2026 | $1.25 | $1.15 | $0.10 | 21,413.0 | -4.17% |
| Feb 26, 2026 | $1.20 | $1.13 | $0.067 | 53,500.0 | +8.11% |
| Feb 25, 2026 | $1.26 | $1.11 | $0.1488 | 53,508.0 | -5.93% |
| Feb 24, 2026 | $1.23 | $1.18 | $0.045 | 20,697.0 | -0.84% |
| Feb 23, 2026 | $1.28 | $1.15 | $0.13 | 66,124.0 | -1.65% |
| Feb 20, 2026 | $1.26 | $1.20 | $0.0629 | 26,733.0 | -3.20% |
| Feb 19, 2026 | $1.27 | $1.23 | $0.0449 | 16,938.0 | -2.34% |
| Feb 18, 2026 | $1.35 | $1.28 | $0.0675 | 9,003.0 | -1.54% |
| Feb 17, 2026 | $1.41 | $1.30 | $0.11 | 26,841.0 | +0.00% |
| Feb 13, 2026 | $1.36 | $1.29 | $0.0701 | 11,959.0 | -0.76% |
| Feb 12, 2026 | $1.42 | $1.29 | $0.1299 | 25,457.0 | -6.43% |
| Feb 11, 2026 | $1.41 | $1.25 | $0.155 | 63,558.0 | +6.06% |
| Feb 10, 2026 | $1.49 | $1.25 | $0.24 | 111,688.0 | +2.33% |
| Feb 09, 2026 | $1.31 | $1.25 | $0.06 | 39,528.0 | +1.57% |
| Feb 06, 2026 | $1.33 | $1.22 | $0.115 | 14,681.0 | +4.96% |
| Feb 05, 2026 | $1.26 | $1.21 | $0.0502 | 35,405.0 | -0.82% |
| Feb 04, 2026 | $1.29 | $1.18 | $0.11 | 42,744.0 | -0.81% |
| Feb 03, 2026 | $1.35 | $1.21 | $0.14 | 123,683.0 | -9.56% |
Nexgel Inc Stock (NXGL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nexgel Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nexgel Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nexgel Inc Stock (NXGL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $1.18 | $1.04 | $0.1399 | 291,294.0 | -9.57% |
| Feb, 2026 | $1.49 | $1.11 | $0.38 | 823,309.0 | -19.01% |
| Jan, 2026 | $1.90 | $1.40 | $0.50 | 706,844.0 | -11.80% |
Nexgel Inc Stock (NXGL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.02 | $1.45 | $0.5699 | 1,791,897.0 | -12.78% |
| Nov, 2025 | $2.68 | $1.56 | $1.12 | 1,655,556.0 | -26.83% |
| Oct, 2025 | $2.89 | $2.31 | $0.5751 | 1,390,594.0 | +0.82% |
| Sep, 2025 | $2.75 | $2.15 | $0.60 | 938,746.0 | -0.61% |
| Aug, 2025 | $2.75 | $2.20 | $0.545 | 1,090,706.0 | +9.12% |
| Jul, 2025 | $2.80 | $2.15 | $0.65 | 988,234.0 | -12.80% |
| Jun, 2025 | $2.75 | $2.12 | $0.6287 | 891,561.0 | +18.89% |
| May, 2025 | $2.97 | $2.10 | $0.868 | 833,462.0 | -16.86% |
| Apr, 2025 | $3.02 | $2.17 | $0.8491 | 620,231.0 | -12.42% |
| Mar, 2025 | $3.25 | $2.60 | $0.646 | 1,023,567.0 | -3.87% |
| Feb, 2025 | $3.79 | $2.73 | $1.06 | 1,330,866.0 | -18.85% |
| Jan, 2025 | $4.53 | $3.10 | $1.43 | 2,687,204.0 | -14.35% |
Nexgel Inc Stock (NXGL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.10 | $3.21 | $1.89 | 3,483,625.0 | +43.40% |
| Nov, 2024 | $3.55 | $2.67 | $0.88 | 1,832,687.0 | +10.42% |
| Oct, 2024 | $3.24 | $2.40 | $0.84 | 1,502,115.0 | +11.63% |
| Sep, 2024 | $2.94 | $2.50 | $0.441 | 406,488.0 | -10.73% |
| Aug, 2024 | $3.15 | $2.26 | $0.8899 | 1,110,692.0 | -7.96% |
| Jul, 2024 | $3.24 | $1.95 | $1.29 | 1,673,731.0 | +45.37% |
| Jun, 2024 | $2.35 | $1.84 | $0.51 | 199,860.0 | +3.85% |
| May, 2024 | $2.49 | $2.06 | $0.43 | 362,526.0 | -1.89% |
| Apr, 2024 | $2.78 | $1.98 | $0.80 | 359,017.0 | -22.34% |
| Mar, 2024 | $3.14 | $2.33 | $0.81 | 725,808.0 | +12.81% |
| Feb, 2024 | $2.48 | $1.98 | $0.50 | 280,455.0 | +10.50% |
| Jan, 2024 | $2.74 | $2.12 | $0.62 | 331,707.0 | +2.82% |
0.58%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):