Get the Stockscreener App
0.0005
16.67%
-0.000100
NxGen Brands Inc Stock (NXGB) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 02, 2026 | $0.0007 | $0.0005 | $0.0002 | 8,049,203.0 | -16.67% |
| Jan 30, 2026 | $0.0006 | $0.0005 | $0.00 | 22,878,677.0 | +20.00% |
| Jan 29, 2026 | $0.0006 | $0.0005 | $0.00 | 11,112,379.0 | -16.67% |
| Jan 28, 2026 | $0.0007 | $0.0005 | $0.0002 | 7,772,701.0 | +0.00% |
| Jan 27, 2026 | $0.0007 | $0.0006 | $0.0001 | 8,305,616.0 | -14.29% |
| Jan 26, 2026 | $0.0008 | $0.0006 | $0.0002 | 11,518,236.0 | +0.00% |
| Jan 23, 2026 | $0.0008 | $0.0006 | $0.0002 | 12,382,770.0 | +0.00% |
| Jan 22, 2026 | $0.0008 | $0.0007 | $0.0001 | 1,728,000.0 | -12.50% |
| Jan 21, 2026 | $0.0008 | $0.0006 | $0.0002 | 13,144,311.0 | +14.29% |
| Jan 20, 2026 | $0.0008 | $0.0007 | $0.0001 | 12,729,273.0 | +0.00% |
| Jan 16, 2026 | $0.0008 | $0.0007 | $0.0001 | 13,825,000.0 | +0.00% |
| Jan 15, 2026 | $0.0008 | $0.0007 | $0.0001 | 11,320,000.0 | -12.50% |
| Jan 14, 2026 | $0.0009 | $0.0007 | $0.0002 | 18,215,818.0 | +0.00% |
| Jan 13, 2026 | $0.0008 | $0.0007 | $0.0001 | 10,198,634.0 | +0.00% |
| Jan 12, 2026 | $0.0009 | $0.0008 | $0.00 | 12,753,446.0 | -11.11% |
| Jan 09, 2026 | $0.001 | $0.0008 | $0.0002 | 15,544,146.0 | -10.00% |
| Jan 08, 2026 | $0.001 | $0.0008 | $0.0002 | 15,083,500.0 | -9.09% |
| Jan 07, 2026 | $0.0012 | $0.0009 | $0.0003 | 16,550,226.0 | +0.00% |
| Jan 06, 2026 | $0.0013 | $0.001 | $0.0003 | 37,027,774.0 | -21.43% |
NxGen Brands Inc Stock (NXGB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NxGen Brands Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXGB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NxGen Brands Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
NxGen Brands Inc Stock (NXGB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.0007 | $0.0005 | $0.0002 | 8,049,203.0 | -16.67% |
| Jan, 2026 | $0.0018 | $0.0005 | $0.0013 | 275,474,508.0 | -66.67% |
NxGen Brands Inc Stock (NXGB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.003 | $0.0007 | $0.0023 | 345,230,664.0 | +70.00% |
| Nov, 2025 | $0.0013 | $0.0007 | $0.0006 | 50,714,117.0 | +11.11% |
| Oct, 2025 | $0.0035 | $0.0008 | $0.0027 | 94,057,869.0 | -74.29% |
| Sep, 2025 | $0.011 | $0.003 | $0.008 | 149,582,946.0 | -67.59% |
| Aug, 2025 | $0.05 | $0.0064 | $0.0436 | 29,359,486.0 | +68.75% |
| Jul, 2025 | $0.046 | $0.0062 | $0.0398 | 2,466,947.0 | -71.56% |
| Jun, 2025 | $0.10 | $0.0205 | $0.0795 | 5,223,332.0 | -55.00% |
| May, 2025 | $0.05 | $0.002 | $0.048 | 3,241,150.0 | +24,900% |
| Apr, 2025 | $0.0002 | $0.0001 | $0.0001 | 34,492.0 | -93.33% |
| Mar, 2025 | $0.003 | $0.003 | $0.00 | 30,000.0 | +0.00% |
| Jan, 2025 | $0.003 | $0.00 | $0.003 | 188,557.0 | +299.90K% |
NxGen Brands Inc Stock (NXGB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 2,500.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 6,263.0 | -99.67% |
| Oct, 2024 | $0.0003 | $0.0002 | $0.00 | 9,935.0 | +50.00% |
| Sep, 2024 | $0.0003 | $0.0002 | $0.00 | 12,450.0 | -96.61% |
| Aug, 2024 | $0.0059 | $0.0059 | $0.00 | 958.0 | +2,850% |
| May, 2024 | $0.004 | $0.0002 | $0.0038 | 349,612.0 | -94.44% |
| Apr, 2024 | $0.0085 | $0.0035 | $0.005 | 927,997.0 | -54.08% |
| Mar, 2024 | $0.01 | $0.007 | $0.003 | 403,878.0 | +17.01% |
| Feb, 2024 | $0.025 | $0.0067 | $0.0183 | 2,080,661.0 | -48.46% |
| Jan, 2024 | $0.02 | $0.0079 | $0.0121 | 5,490,013.0 | +106.35% |
0.27%
0.34%
Cap:
|
Volume (24h):