Get the Stockscreener App
0.0013
30.00%
0.0003
NxGen Brands Inc Stock (NXGB) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 19, 2025 | $0.0013 | $0.0009 | $0.0004 | 30,098,025.0 | +62.50% |
| Dec 18, 2025 | $0.0009 | $0.0007 | $0.0002 | 14,400,984.0 | -11.11% |
| Dec 17, 2025 | $0.0009 | $0.0007 | $0.0002 | 11,715,299.0 | +28.57% |
| Dec 16, 2025 | $0.0009 | $0.0007 | $0.0002 | 6,999,440.0 | -30.00% |
| Dec 15, 2025 | $0.001 | $0.0009 | $0.0001 | 875,000.0 | +0.00% |
| Dec 12, 2025 | $0.001 | $0.0008 | $0.0002 | 8,173,718.0 | +0.00% |
| Dec 11, 2025 | $0.001 | $0.001 | $0.00 | 221,774.0 | +0.00% |
| Dec 10, 2025 | $0.0011 | $0.001 | $0.0001 | 11,247,954.0 | +0.00% |
| Dec 09, 2025 | $0.0011 | $0.001 | $0.0001 | 22,114,000.0 | -9.09% |
| Dec 08, 2025 | $0.0015 | $0.0011 | $0.0004 | 27,996,780.0 | -21.43% |
| Dec 05, 2025 | $0.0016 | $0.001 | $0.0006 | 32,686,142.0 | +16.67% |
| Dec 04, 2025 | $0.0012 | $0.0008 | $0.0004 | 35,204,178.0 | +50.00% |
| Dec 03, 2025 | $0.0009 | $0.0007 | $0.0002 | 1,338,838.0 | +14.29% |
| Dec 02, 2025 | $0.0009 | $0.0007 | $0.0002 | 3,530,010.0 | -12.50% |
| Dec 01, 2025 | $0.001 | $0.0008 | $0.0002 | 2,543,268.0 | -20.00% |
| Nov 28, 2025 | $0.001 | $0.0009 | $0.0001 | 1,491,080.0 | +0.00% |
| Nov 26, 2025 | $0.0013 | $0.0009 | $0.0004 | 7,205,300.0 | -9.09% |
| Nov 25, 2025 | $0.0011 | $0.001 | $0.0001 | 1,523,000.0 | +22.22% |
| Nov 24, 2025 | $0.0011 | $0.0009 | $0.0002 | 2,272,000.0 | +0.00% |
| Nov 21, 2025 | $0.0009 | $0.0009 | $0.00 | 100,370.0 | -10.00% |
| Nov 20, 2025 | $0.001 | $0.0008 | $0.0002 | 1,290,000.0 | +25.00% |
NxGen Brands Inc Stock (NXGB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NxGen Brands Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXGB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NxGen Brands Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
NxGen Brands Inc Stock (NXGB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0016 | $0.0007 | $0.0009 | 239,243,435.0 | +30.00% |
| Nov, 2025 | $0.0013 | $0.0007 | $0.0006 | 50,714,117.0 | +11.11% |
| Oct, 2025 | $0.0035 | $0.0008 | $0.0027 | 94,057,869.0 | -74.29% |
| Sep, 2025 | $0.011 | $0.003 | $0.008 | 149,582,946.0 | -67.59% |
| Aug, 2025 | $0.05 | $0.0064 | $0.0436 | 29,359,486.0 | +68.75% |
| Jul, 2025 | $0.046 | $0.0062 | $0.0398 | 2,466,947.0 | -71.56% |
| Jun, 2025 | $0.10 | $0.0205 | $0.0795 | 5,223,332.0 | -55.00% |
| May, 2025 | $0.05 | $0.002 | $0.048 | 3,241,150.0 | +24,900% |
| Apr, 2025 | $0.0002 | $0.0001 | $0.0001 | 34,492.0 | -93.33% |
| Mar, 2025 | $0.003 | $0.003 | $0.00 | 30,000.0 | +0.00% |
| Jan, 2025 | $0.003 | $0.00 | $0.003 | 188,557.0 | +299.90K% |
NxGen Brands Inc Stock (NXGB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 2,500.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 6,263.0 | -99.67% |
| Oct, 2024 | $0.0003 | $0.0002 | $0.00 | 9,935.0 | +50.00% |
| Sep, 2024 | $0.0003 | $0.0002 | $0.00 | 12,450.0 | -96.61% |
| Aug, 2024 | $0.0059 | $0.0059 | $0.00 | 958.0 | +2,850% |
| May, 2024 | $0.004 | $0.0002 | $0.0038 | 349,612.0 | -94.44% |
| Apr, 2024 | $0.0085 | $0.0035 | $0.005 | 927,997.0 | -54.08% |
| Mar, 2024 | $0.01 | $0.007 | $0.003 | 403,878.0 | +17.01% |
| Feb, 2024 | $0.025 | $0.0067 | $0.0183 | 2,080,661.0 | -48.46% |
| Jan, 2024 | $0.02 | $0.0079 | $0.0121 | 5,490,013.0 | +106.35% |
NxGen Brands Inc Stock (NXGB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0375 | $0.0063 | $0.0312 | 8,924,372.0 | -60.62% |
| Nov, 2023 | $0.0198 | $0.0138 | $0.00605 | 875,490.0 | -8.05% |
| Oct, 2023 | $0.0232 | $0.017 | $0.0062 | 20,875.0 | +2.35% |
| Sep, 2023 | $0.0225 | $0.0159 | $0.00655 | 4,214.0 | +10.39% |
| Aug, 2023 | $0.0329 | $0.014 | $0.0189 | 171,900.0 | +10.00% |
| Jul, 2023 | $0.0202 | $0.013 | $0.00715 | 10,542.0 | -44.00% |
| Jun, 2023 | $0.026 | $0.0118 | $0.0142 | 49,146.0 | +0.00% |
| May, 2023 | $0.0356 | $0.025 | $0.0106 | 52,401.0 | -28.57% |
| Apr, 2023 | $0.035 | $0.035 | $0.00 | 23,065.0 | +0.00% |
| Mar, 2023 | $0.0438 | $0.025 | $0.0188 | 130,011.0 | -0.79% |
| Feb, 2023 | $0.0494 | $0.0305 | $0.0189 | 98,822.0 | +6.91% |
| Jan, 2023 | $0.05 | $0.033 | $0.017 | 21,271.0 | +13.79% |
5.71%
0.34%
Cap:
|
Volume (24h):