Get the Stockscreener App
49.64
1.24%
0.61
After Hours:
49.68
0.04
+0.08%
Nxg Nextgen Infrastructure Income Fund Stock (NXG) Price History
The historical daily chart and data for Nxg Nextgen Infrastructure Income Fund stock (NXG), adjusted for splits and dividends, show that the latest closing stock price as of June 27, 2025, is $49.64.
- Nxg Nextgen Infrastructure Income Fund all-time high stock price is $53.84, occurred on December 02, 2024.
- The lowest Nxg Nextgen Infrastructure Income Fund stock price recorded was $30.32 on November 16, 2023. Since then, Nxg Nextgen Infrastructure Income Fund's stock price has risen over 63.72% to $49.64 now.
- The 52-week high stock price for NXG is $53.84, representing a 8.46% increase from the current share price, occurred on December 02, 2024.
- The 52-week low stock price for NXG is $34.83, indicating a -29.83% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about NXG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 27, 2025 | $49.74 | $49.06 | $0.68 | 23,191.0 | +1.24% |
| Jun 26, 2025 | $49.46 | $48.66 | $0.7978 | 29,467.0 | +1.03% |
| Jun 25, 2025 | $49.18 | $48.22 | $0.96 | 29,969.0 | -0.94% |
| Jun 24, 2025 | $49.35 | $48.52 | $0.83 | 23,877.0 | +0.49% |
| Jun 23, 2025 | $48.95 | $48.02 | $0.9299 | 27,551.0 | -0.06% |
| Jun 20, 2025 | $49.32 | $48.25 | $1.07 | 32,962.0 | +0.04% |
| Jun 18, 2025 | $49.39 | $48.25 | $1.14 | 29,991.0 | -0.45% |
| Jun 17, 2025 | $50.00 | $48.51 | $1.49 | 28,752.0 | -0.61% |
| Jun 16, 2025 | $50.35 | $48.97 | $1.38 | 32,918.0 | -1.20% |
| Jun 13, 2025 | $51.41 | $49.58 | $1.83 | 49,999.0 | +0.12% |
| Jun 12, 2025 | $49.88 | $48.96 | $0.9201 | 28,658.0 | +1.26% |
| Jun 11, 2025 | $49.43 | $48.65 | $0.78 | 32,730.0 | +0.31% |
| Jun 10, 2025 | $49.48 | $48.70 | $0.775 | 29,101.0 | +0.39% |
| Jun 09, 2025 | $49.49 | $48.25 | $1.24 | 23,610.0 | -0.27% |
| Jun 06, 2025 | $49.58 | $48.60 | $0.98 | 25,439.0 | -0.06% |
| Jun 05, 2025 | $49.20 | $48.63 | $0.5697 | 32,510.0 | +0.76% |
| Jun 04, 2025 | $49.49 | $48.37 | $1.12 | 44,191.0 | +0.39% |
| Jun 03, 2025 | $48.95 | $47.95 | $0.9999 | 39,854.0 | +1.19% |
| Jun 02, 2025 | $48.10 | $46.90 | $1.20 | 35,073.0 | +1.70% |
| May 30, 2025 | $47.19 | $46.73 | $0.46 | 21,723.0 | +0.23% |
| May 29, 2025 | $47.20 | $46.50 | $0.70 | 27,096.0 | -0.45% |
Nxg Nextgen Infrastructure Income Fund Stock (NXG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nxg Nextgen Infrastructure Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nxg Nextgen Infrastructure Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nxg Nextgen Infrastructure Income Fund Stock (NXG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $51.41 | $46.90 | $4.51 | 623,034.0 | +5.42% |
| May, 2025 | $49.55 | $44.17 | $5.38 | 620,398.0 | +6.73% |
| Apr, 2025 | $48.30 | $35.22 | $13.08 | 1,120,507.0 | -6.23% |
| Mar, 2025 | $49.30 | $43.46 | $5.84 | 1,119,653.0 | -1.36% |
| Feb, 2025 | $50.80 | $45.21 | $5.59 | 527,294.0 | -1.18% |
| Jan, 2025 | $52.79 | $45.51 | $7.28 | 720,181.0 | +5.42% |
Nxg Nextgen Infrastructure Income Fund Stock (NXG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.84 | $40.22 | $13.62 | 936,410.0 | -15.08% |
| Nov, 2024 | $53.56 | $43.17 | $10.39 | 512,993.0 | +23.56% |
| Oct, 2024 | $45.47 | $42.00 | $3.47 | 787,026.0 | +3.59% |
| Sep, 2024 | $41.77 | $39.68 | $2.09 | 664,197.0 | +3.44% |
| Aug, 2024 | $40.40 | $34.83 | $5.57 | 794,126.0 | +2.85% |
| Jul, 2024 | $42.28 | $38.22 | $4.06 | 872,688.0 | -5.33% |
| Jun, 2024 | $43.65 | $38.97 | $4.68 | 872,552.0 | -0.88% |
| May, 2024 | $42.17 | $38.37 | $3.80 | 423,165.0 | +5.50% |
| Apr, 2024 | $41.50 | $36.51 | $4.99 | 598,180.0 | +1.98% |
| Mar, 2024 | $38.99 | $35.33 | $3.66 | 608,769.0 | +9.80% |
| Feb, 2024 | $35.52 | $34.09 | $1.44 | 358,139.0 | +3.96% |
| Jan, 2024 | $36.60 | $32.04 | $4.56 | 538,664.0 | -4.19% |
Nxg Nextgen Infrastructure Income Fund Stock (NXG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.23 | $32.13 | $4.10 | 607,819.0 | +11.17% |
| Nov, 2023 | $34.68 | $30.32 | $4.36 | 547,658.0 | -3.72% |
| Oct, 2023 | $38.12 | $30.75 | $7.37 | 485,050.0 | -11.45% |
| Sep, 2023 | $42.29 | $37.30 | $4.99 | 397,923.0 | +0.00% |
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):