Nxg Nextgen Infrastructure Income Fund (NXG)

Overview News Price History Discussions Forecast Stock Split Dividend History

Nxg Nextgen Infrastructure Income Fund Stock (NXG) Price History

The historical daily chart and data for Nxg Nextgen Infrastructure Income Fund stock (NXG), adjusted for splits and dividends, show that the latest closing stock price as of May 26, 2026, is $58.48.

Nxg Nextgen Infrastructure Income Fund all-time high stock price is $60.84, occurred on May 14, 2026.
The lowest Nxg Nextgen Infrastructure Income Fund stock price recorded was $30.32 on November 16, 2023. Since then, Nxg Nextgen Infrastructure Income Fund's stock price has risen over 92.88% to $58.48 now.
The 52-week high stock price for NXG is $60.84, representing a 4.04% increase from the current share price, occurred on May 14, 2026.
The 52-week low stock price for NXG is $45.05, indicating a -22.97% decrease from the current share price, occurred on August 21, 2025.

The table below shows more information about NXG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$59.00	$58.32	$0.6799	69,355.0	+1.40%
May 22, 2026	$57.83	$57.10	$0.7299	74,076.0	+2.71%
May 21, 2026	$57.36	$56.15	$1.21	66,962.0	-0.57%
May 20, 2026	$57.45	$56.27	$1.17	70,175.0	+0.20%
May 19, 2026	$58.00	$55.85	$2.15	131,104.0	-1.52%
May 18, 2026	$59.25	$56.91	$2.34	117,381.0	-2.93%
May 15, 2026	$60.25	$58.96	$1.29	125,773.0	-2.38%
May 14, 2026	$60.84	$59.80	$1.04	201,605.0	+1.22%
May 13, 2026	$59.90	$59.42	$0.4749	166,934.0	+0.37%
May 12, 2026	$59.76	$59.13	$0.63	176,656.0	+0.32%
May 11, 2026	$59.59	$58.50	$1.09	202,600.0	+1.70%
May 08, 2026	$58.90	$58.00	$0.8998	118,503.0	-0.24%
May 07, 2026	$59.38	$57.94	$1.44	213,315.0	-0.41%
May 06, 2026	$59.25	$58.07	$1.18	93,187.0	-0.34%
May 05, 2026	$58.99	$57.73	$1.26	64,077.0	+2.22%
May 04, 2026	$57.90	$57.04	$0.86	112,604.0	+0.73%
May 01, 2026	$57.72	$57.15	$0.57	112,177.0	-0.24%
Apr 30, 2026	$57.58	$54.95	$2.63	241,053.0	+3.92%
Apr 29, 2026	$55.91	$54.86	$1.05	84,751.0	-0.27%
Apr 28, 2026	$56.33	$55.06	$1.27	93,944.0	-1.86%

Nxg Nextgen Infrastructure Income Fund Stock (NXG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nxg Nextgen Infrastructure Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nxg Nextgen Infrastructure Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nxg Nextgen Infrastructure Income Fund Stock (NXG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$60.84	$55.85	$4.99	2,185,839.0	+2.08%
Apr, 2026	$57.58	$51.75	$5.83	1,471,005.0	+4.30%
Mar, 2026	$57.05	$50.80	$6.25	1,611,935.0	+1.42%
Feb, 2026	$54.88	$50.57	$4.31	877,340.0	+6.74%
Jan, 2026	$51.45	$49.75	$1.70	820,231.0	+0.48%

Nxg Nextgen Infrastructure Income Fund Stock (NXG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$51.99	$48.00	$3.99	983,015.0	+1.61%
Nov, 2025	$50.87	$47.33	$3.54	852,582.0	+0.48%
Oct, 2025	$50.50	$47.10	$3.40	996,437.0	+2.71%
Sep, 2025	$49.35	$45.80	$3.55	999,962.0	+3.55%
Aug, 2025	$53.18	$45.05	$8.13	1,224,905.0	-11.32%
Jul, 2025	$53.38	$46.25	$7.13	1,331,144.0	+5.57%
Jun, 2025	$51.41	$46.90	$4.51	654,065.0	+6.80%
May, 2025	$49.55	$44.17	$5.38	620,398.0	+6.73%
Apr, 2025	$48.30	$35.22	$13.08	1,120,507.0	-6.23%
Mar, 2025	$49.30	$43.46	$5.84	1,119,653.0	-1.36%
Feb, 2025	$50.80	$45.21	$5.59	527,294.0	-1.18%
Jan, 2025	$52.79	$45.51	$7.28	720,181.0	+5.42%

Nxg Nextgen Infrastructure Income Fund Stock (NXG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$53.84	$40.22	$13.62	936,410.0	-15.08%
Nov, 2024	$53.56	$43.17	$10.39	512,993.0	+23.56%
Oct, 2024	$45.47	$42.00	$3.47	787,026.0	+3.59%
Sep, 2024	$41.77	$39.68	$2.09	664,197.0	+3.44%
Aug, 2024	$40.40	$34.83	$5.57	794,126.0	+2.85%
Jul, 2024	$42.28	$38.22	$4.06	872,688.0	-5.33%
Jun, 2024	$43.65	$38.97	$4.68	872,552.0	-0.88%
May, 2024	$42.17	$38.37	$3.80	423,165.0	+5.50%
Apr, 2024	$41.50	$36.51	$4.99	598,180.0	+1.98%
Mar, 2024	$38.99	$35.33	$3.66	608,769.0	+9.80%
Feb, 2024	$35.52	$34.09	$1.44	358,139.0	+3.96%
Jan, 2024	$36.60	$32.04	$4.56	538,664.0	-4.19%