Get the Stockscreener App
58.06
1.15%
0.66
Nxg Nextgen Infrastructure Income Fund Stock (NXG) Price History
The historical daily chart and data for Nxg Nextgen Infrastructure Income Fund stock (NXG), adjusted for splits and dividends, show that the latest closing stock price as of June 16, 2026, is $58.06.
- Nxg Nextgen Infrastructure Income Fund all-time high stock price is $60.84, occurred on May 14, 2026.
- The lowest Nxg Nextgen Infrastructure Income Fund stock price recorded was $30.32 on November 16, 2023. Since then, Nxg Nextgen Infrastructure Income Fund's stock price has risen over 91.49% to $58.06 now.
- The 52-week high stock price for NXG is $60.84, representing a 4.79% increase from the current share price, occurred on May 14, 2026.
- The 52-week low stock price for NXG is $45.05, indicating a -22.41% decrease from the current share price, occurred on August 21, 2025.
The table below shows more information about NXG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $58.46 | $57.50 | $0.9575 | 62,780.0 | +1.15% |
| Jun 15, 2026 | $57.59 | $57.03 | $0.5599 | 63,854.0 | -0.19% |
| Jun 12, 2026 | $58.07 | $57.39 | $0.6837 | 102,244.0 | +0.03% |
| Jun 11, 2026 | $57.79 | $57.23 | $0.5599 | 87,151.0 | -0.03% |
| Jun 10, 2026 | $58.95 | $57.50 | $1.45 | 55,032.0 | -1.02% |
| Jun 09, 2026 | $59.50 | $57.20 | $2.30 | 72,584.0 | -0.46% |
| Jun 08, 2026 | $59.85 | $58.31 | $1.54 | 68,074.0 | -0.75% |
| Jun 05, 2026 | $60.19 | $58.65 | $1.54 | 76,698.0 | -2.54% |
| Jun 04, 2026 | $60.53 | $59.30 | $1.23 | 56,939.0 | +1.09% |
| Jun 03, 2026 | $60.22 | $59.30 | $0.92 | 73,408.0 | +1.05% |
| Jun 02, 2026 | $59.96 | $59.00 | $0.9599 | 110,598.0 | +0.66% |
| Jun 01, 2026 | $59.01 | $57.93 | $1.08 | 63,952.0 | +0.98% |
| May 29, 2026 | $59.35 | $58.11 | $1.24 | 60,406.0 | -1.12% |
| May 28, 2026 | $59.27 | $58.40 | $0.87 | 94,445.0 | +0.60% |
| May 27, 2026 | $59.00 | $58.40 | $0.5999 | 55,823.0 | -0.10% |
| May 26, 2026 | $59.00 | $58.32 | $0.6799 | 69,355.0 | +1.40% |
| May 22, 2026 | $57.83 | $57.10 | $0.7299 | 74,076.0 | +2.71% |
| May 21, 2026 | $57.36 | $56.15 | $1.21 | 66,962.0 | -0.57% |
| May 20, 2026 | $57.45 | $56.27 | $1.17 | 70,175.0 | +0.20% |
| May 19, 2026 | $58.00 | $55.85 | $2.15 | 131,104.0 | -1.52% |
Nxg Nextgen Infrastructure Income Fund Stock (NXG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nxg Nextgen Infrastructure Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nxg Nextgen Infrastructure Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nxg Nextgen Infrastructure Income Fund Stock (NXG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $60.53 | $57.03 | $3.50 | 956,094.0 | -0.09% |
| May, 2026 | $60.84 | $55.85 | $4.99 | 2,327,158.0 | +1.43% |
| Apr, 2026 | $57.58 | $51.75 | $5.83 | 1,471,005.0 | +4.30% |
| Mar, 2026 | $57.05 | $50.80 | $6.25 | 1,611,935.0 | +1.42% |
| Feb, 2026 | $54.88 | $50.57 | $4.31 | 877,340.0 | +6.74% |
| Jan, 2026 | $51.45 | $49.75 | $1.70 | 820,231.0 | +0.48% |
Nxg Nextgen Infrastructure Income Fund Stock (NXG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $51.99 | $48.00 | $3.99 | 983,015.0 | +1.61% |
| Nov, 2025 | $50.87 | $47.33 | $3.54 | 852,582.0 | +0.48% |
| Oct, 2025 | $50.50 | $47.10 | $3.40 | 996,437.0 | +2.71% |
| Sep, 2025 | $49.35 | $45.80 | $3.55 | 999,962.0 | +3.55% |
| Aug, 2025 | $53.18 | $45.05 | $8.13 | 1,224,905.0 | -11.32% |
| Jul, 2025 | $53.38 | $46.25 | $7.13 | 1,331,144.0 | +5.57% |
| Jun, 2025 | $51.41 | $46.90 | $4.51 | 654,065.0 | +6.80% |
| May, 2025 | $49.55 | $44.17 | $5.38 | 620,398.0 | +6.73% |
| Apr, 2025 | $48.30 | $35.22 | $13.08 | 1,120,507.0 | -6.23% |
| Mar, 2025 | $49.30 | $43.46 | $5.84 | 1,119,653.0 | -1.36% |
| Feb, 2025 | $50.80 | $45.21 | $5.59 | 527,294.0 | -1.18% |
| Jan, 2025 | $52.79 | $45.51 | $7.28 | 720,181.0 | +5.42% |
Nxg Nextgen Infrastructure Income Fund Stock (NXG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.84 | $40.22 | $13.62 | 936,410.0 | -15.08% |
| Nov, 2024 | $53.56 | $43.17 | $10.39 | 512,993.0 | +23.56% |
| Oct, 2024 | $45.47 | $42.00 | $3.47 | 787,026.0 | +3.59% |
| Sep, 2024 | $41.77 | $39.68 | $2.09 | 664,197.0 | +3.44% |
| Aug, 2024 | $40.40 | $34.83 | $5.57 | 794,126.0 | +2.85% |
| Jul, 2024 | $42.28 | $38.22 | $4.06 | 872,688.0 | -5.33% |
| Jun, 2024 | $43.65 | $38.97 | $4.68 | 872,552.0 | -0.88% |
| May, 2024 | $42.17 | $38.37 | $3.80 | 423,165.0 | +5.50% |
| Apr, 2024 | $41.50 | $36.51 | $4.99 | 598,180.0 | +1.98% |
| Mar, 2024 | $38.99 | $35.33 | $3.66 | 608,769.0 | +9.80% |
| Feb, 2024 | $35.52 | $34.09 | $1.44 | 358,139.0 | +3.96% |
| Jan, 2024 | $36.60 | $32.04 | $4.56 | 538,664.0 | -4.19% |
2.59%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):