Get the Stockscreener App
49.56
0.87%
0.4275
Nxg Nextgen Infrastructure Income Fund Stock (NXG) Price History
The historical daily chart and data for Nxg Nextgen Infrastructure Income Fund stock (NXG), adjusted for splits and dividends, show that the latest closing stock price as of February 07, 2025, is $49.56.
- Nxg Nextgen Infrastructure Income Fund all-time high stock price is $53.84, occurred on December 02, 2024.
- The lowest Nxg Nextgen Infrastructure Income Fund stock price recorded was $30.32 on November 16, 2023. Since then, Nxg Nextgen Infrastructure Income Fund's stock price has risen over 63.45% to $49.56 now.
- The 52-week high stock price for NXG is $53.84, representing a 8.64% increase from the current share price, occurred on December 02, 2024.
- The 52-week low stock price for NXG is $34.31, indicating a -30.77% decrease from the current share price, occurred on February 14, 2024.
The table below shows more information about NXG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $49.48 | $49.44 | $0.04 | 1,133.0 | +0.71% |
| Feb 06, 2025 | $49.75 | $49.03 | $0.72 | 18,690.0 | -0.06% |
| Feb 05, 2025 | $49.97 | $49.13 | $0.8407 | 23,307.0 | +0.24% |
| Feb 04, 2025 | $49.69 | $48.81 | $0.8802 | 25,102.0 | +0.18% |
| Feb 03, 2025 | $49.19 | $47.17 | $2.02 | 33,137.0 | +1.41% |
| Jan 31, 2025 | $48.99 | $48.02 | $0.9688 | 20,780.0 | +0.23% |
| Jan 30, 2025 | $48.48 | $47.88 | $0.60 | 25,143.0 | +2.71% |
| Jan 29, 2025 | $47.50 | $46.70 | $0.7995 | 27,955.0 | +0.32% |
| Jan 28, 2025 | $47.38 | $46.42 | $0.965 | 55,946.0 | -1.48% |
| Jan 27, 2025 | $52.25 | $47.27 | $4.98 | 67,461.0 | -9.79% |
| Jan 24, 2025 | $52.79 | $51.20 | $1.59 | 36,427.0 | +2.74% |
| Jan 23, 2025 | $51.47 | $50.15 | $1.32 | 22,202.0 | +1.40% |
| Jan 22, 2025 | $50.69 | $49.53 | $1.16 | 29,510.0 | +0.26% |
| Jan 21, 2025 | $50.66 | $49.26 | $1.40 | 48,224.0 | +0.68% |
| Jan 17, 2025 | $50.99 | $49.86 | $1.13 | 28,712.0 | -1.15% |
| Jan 16, 2025 | $50.96 | $49.42 | $1.54 | 39,570.0 | +0.96% |
| Jan 15, 2025 | $50.40 | $49.41 | $0.9883 | 41,020.0 | +2.16% |
| Jan 14, 2025 | $49.75 | $47.85 | $1.90 | 44,550.0 | +3.26% |
| Jan 13, 2025 | $47.65 | $46.07 | $1.58 | 29,898.0 | +2.81% |
| Jan 10, 2025 | $47.58 | $45.79 | $1.79 | 18,772.0 | +1.09% |
| Jan 08, 2025 | $47.34 | $45.51 | $1.83 | 28,863.0 | -2.23% |
Nxg Nextgen Infrastructure Income Fund Stock (NXG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nxg Nextgen Infrastructure Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nxg Nextgen Infrastructure Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nxg Nextgen Infrastructure Income Fund Stock (NXG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $49.97 | $47.17 | $2.80 | 101,369.0 | +2.51% |
| Jan, 2025 | $52.79 | $45.51 | $7.28 | 720,181.0 | +5.42% |
Nxg Nextgen Infrastructure Income Fund Stock (NXG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.84 | $40.22 | $13.62 | 936,410.0 | -15.08% |
| Nov, 2024 | $53.56 | $43.17 | $10.39 | 512,993.0 | +23.56% |
| Oct, 2024 | $45.47 | $42.00 | $3.47 | 787,026.0 | +3.59% |
| Sep, 2024 | $41.77 | $39.68 | $2.09 | 664,197.0 | +3.44% |
| Aug, 2024 | $40.40 | $34.83 | $5.57 | 794,126.0 | +2.85% |
| Jul, 2024 | $42.28 | $38.22 | $4.06 | 872,688.0 | -5.33% |
| Jun, 2024 | $43.65 | $38.97 | $4.68 | 872,552.0 | -0.88% |
| May, 2024 | $42.17 | $38.37 | $3.80 | 423,165.0 | +5.50% |
| Apr, 2024 | $41.50 | $36.51 | $4.99 | 598,180.0 | +1.98% |
| Mar, 2024 | $38.99 | $35.33 | $3.66 | 608,769.0 | +9.80% |
| Feb, 2024 | $35.52 | $34.09 | $1.44 | 358,139.0 | +3.96% |
| Jan, 2024 | $36.60 | $32.04 | $4.56 | 538,664.0 | -4.19% |
Nxg Nextgen Infrastructure Income Fund Stock (NXG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.23 | $32.13 | $4.10 | 607,819.0 | +11.17% |
| Nov, 2023 | $34.68 | $30.32 | $4.36 | 547,658.0 | -3.72% |
| Oct, 2023 | $38.12 | $30.75 | $7.37 | 485,050.0 | -11.45% |
| Sep, 2023 | $42.29 | $37.30 | $4.99 | 397,923.0 | +0.00% |
0.15%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):