Nxg Nextgen Infrastructure Income Fund (NXG)

Overview News Price History Discussions Forecast Stock Split Dividend History

Nxg Nextgen Infrastructure Income Fund Stock (NXG) Price History

The historical daily chart and data for Nxg Nextgen Infrastructure Income Fund stock (NXG), adjusted for splits and dividends, show that the latest closing stock price as of July 07, 2026, is $62.65.

Nxg Nextgen Infrastructure Income Fund all-time high stock price is $65.78, occurred on July 01, 2026.
The lowest Nxg Nextgen Infrastructure Income Fund stock price recorded was $30.32 on November 16, 2023. Since then, Nxg Nextgen Infrastructure Income Fund's stock price has risen over 106.63% to $62.65 now.
The 52-week high stock price for NXG is $65.78, representing a 5.00% increase from the current share price, occurred on July 01, 2026.
The 52-week low stock price for NXG is $45.05, indicating a -28.09% decrease from the current share price, occurred on August 21, 2025.

The table below shows more information about NXG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 07, 2026	$63.20	$62.15	$1.05	138,318.0	-0.87%
Jul 06, 2026	$64.17	$62.50	$1.67	128,206.0	+0.27%
Jul 02, 2026	$65.62	$62.83	$2.79	215,458.0	-2.37%
Jul 01, 2026	$65.78	$64.22	$1.56	191,886.0	-0.23%
Jun 30, 2026	$64.90	$60.42	$4.48	406,565.0	+6.54%
Jun 29, 2026	$60.95	$59.68	$1.27	89,876.0	+1.62%
Jun 26, 2026	$59.95	$59.08	$0.87	39,610.0	+0.61%
Jun 25, 2026	$59.87	$59.19	$0.68	53,471.0	+1.24%
Jun 24, 2026	$58.99	$58.45	$0.545	49,551.0	+0.31%
Jun 23, 2026	$58.98	$57.50	$1.48	77,055.0	-1.50%
Jun 22, 2026	$59.61	$58.91	$0.70	49,302.0	+1.21%
Jun 18, 2026	$59.58	$58.30	$1.28	43,741.0	+0.65%
Jun 17, 2026	$58.88	$58.06	$0.82	49,152.0	+0.41%
Jun 16, 2026	$58.46	$57.50	$0.9575	62,780.0	+1.15%
Jun 15, 2026	$57.59	$57.03	$0.5599	63,854.0	-0.19%
Jun 12, 2026	$58.07	$57.39	$0.6837	102,244.0	+0.03%
Jun 11, 2026	$57.79	$57.23	$0.5599	87,151.0	-0.03%
Jun 10, 2026	$58.95	$57.50	$1.45	55,032.0	-1.02%
Jun 09, 2026	$59.50	$57.20	$2.30	72,584.0	-0.46%

Nxg Nextgen Infrastructure Income Fund Stock (NXG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nxg Nextgen Infrastructure Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nxg Nextgen Infrastructure Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nxg Nextgen Infrastructure Income Fund Stock (NXG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$65.78	$62.15	$3.63	812,183.0	-3.18%
Jun, 2026	$64.90	$57.03	$7.87	1,751,637.0	+11.36%
May, 2026	$60.84	$55.85	$4.99	2,327,158.0	+1.43%
Apr, 2026	$57.58	$51.75	$5.83	1,471,005.0	+4.30%
Mar, 2026	$57.05	$50.80	$6.25	1,611,935.0	+1.42%
Feb, 2026	$54.88	$50.57	$4.31	877,340.0	+6.74%
Jan, 2026	$51.45	$49.75	$1.70	820,231.0	+0.48%

Nxg Nextgen Infrastructure Income Fund Stock (NXG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$51.99	$48.00	$3.99	983,015.0	+1.61%
Nov, 2025	$50.87	$47.33	$3.54	852,582.0	+0.48%
Oct, 2025	$50.50	$47.10	$3.40	996,437.0	+2.71%
Sep, 2025	$49.35	$45.80	$3.55	999,962.0	+3.55%
Aug, 2025	$53.18	$45.05	$8.13	1,224,905.0	-11.32%
Jul, 2025	$53.38	$46.25	$7.13	1,331,144.0	+5.57%
Jun, 2025	$51.41	$46.90	$4.51	654,065.0	+6.80%
May, 2025	$49.55	$44.17	$5.38	620,398.0	+6.73%
Apr, 2025	$48.30	$35.22	$13.08	1,120,507.0	-6.23%
Mar, 2025	$49.30	$43.46	$5.84	1,119,653.0	-1.36%
Feb, 2025	$50.80	$45.21	$5.59	527,294.0	-1.18%
Jan, 2025	$52.79	$45.51	$7.28	720,181.0	+5.42%

Nxg Nextgen Infrastructure Income Fund Stock (NXG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$53.84	$40.22	$13.62	936,410.0	-15.08%
Nov, 2024	$53.56	$43.17	$10.39	512,993.0	+23.56%
Oct, 2024	$45.47	$42.00	$3.47	787,026.0	+3.59%
Sep, 2024	$41.77	$39.68	$2.09	664,197.0	+3.44%
Aug, 2024	$40.40	$34.83	$5.57	794,126.0	+2.85%
Jul, 2024	$42.28	$38.22	$4.06	872,688.0	-5.33%
Jun, 2024	$43.65	$38.97	$4.68	872,552.0	-0.88%
May, 2024	$42.17	$38.37	$3.80	423,165.0	+5.50%
Apr, 2024	$41.50	$36.51	$4.99	598,180.0	+1.98%
Mar, 2024	$38.99	$35.33	$3.66	608,769.0	+9.80%
Feb, 2024	$35.52	$34.09	$1.44	358,139.0	+3.96%
Jan, 2024	$36.60	$32.04	$4.56	538,664.0	-4.19%