loading

Nxg Nextgen Infrastructure Income Fund Stock (NXG) Price History

The historical daily chart and data for Nxg Nextgen Infrastructure Income Fund stock (NXG), adjusted for splits and dividends, show that the latest closing stock price as of June 02, 2025, is $47.76.
  • Nxg Nextgen Infrastructure Income Fund all-time high stock price is $53.84, occurred on December 02, 2024.
  • The lowest Nxg Nextgen Infrastructure Income Fund stock price recorded was $30.32 on November 16, 2023. Since then, Nxg Nextgen Infrastructure Income Fund's stock price has risen over 57.52% to $47.76 now.
  • The 52-week high stock price for NXG is $53.84, representing a 12.73% increase from the current share price, occurred on December 02, 2024.
  • The 52-week low stock price for NXG is $34.83, indicating a -27.07% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about NXG historical price data:
Date High Low High - Low Volume % Change
Jun 02, 2025 $48.10 $46.90 $1.20 29,516.0 +1.42%
May 30, 2025 $47.19 $46.73 $0.46 21,723.0 +0.23%
May 29, 2025 $47.20 $46.50 $0.70 27,096.0 -0.45%
May 28, 2025 $47.23 $47.00 $0.2346 24,252.0 +0.51%
May 27, 2025 $47.26 $46.54 $0.7211 29,412.0 +1.71%
May 23, 2025 $46.47 $45.08 $1.39 21,936.0 +0.59%
May 22, 2025 $46.55 $45.57 $0.9774 26,458.0 -1.31%
May 21, 2025 $47.61 $46.49 $1.12 17,377.0 -1.90%
May 20, 2025 $47.63 $47.16 $0.471 18,099.0 -0.19%
May 19, 2025 $47.50 $46.81 $0.69 16,496.0 +0.72%
May 16, 2025 $47.91 $46.83 $1.08 47,604.0 -0.49%
May 15, 2025 $48.48 $47.32 $1.16 48,825.0 -3.03%
May 14, 2025 $49.55 $48.03 $1.52 24,596.0 -1.13%
May 13, 2025 $49.42 $48.00 $1.42 53,623.0 +3.80%
May 12, 2025 $48.05 $46.75 $1.30 44,140.0 +3.12%
May 09, 2025 $46.70 $45.65 $1.05 27,782.0 -0.39%
May 08, 2025 $46.94 $45.86 $1.08 19,165.0 +1.62%
May 07, 2025 $46.43 $45.55 $0.885 32,651.0 +0.33%
May 06, 2025 $46.15 $44.82 $1.33 25,943.0 +1.22%
May 05, 2025 $45.85 $44.68 $1.17 28,899.0 -0.84%

Nxg Nextgen Infrastructure Income Fund Stock (NXG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nxg Nextgen Infrastructure Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nxg Nextgen Infrastructure Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nxg Nextgen Infrastructure Income Fund Stock (NXG) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $48.10 $46.90 $1.20 29,516.0 +1.42%
May, 2025 $49.55 $44.17 $5.38 620,398.0 +6.73%
Apr, 2025 $48.30 $35.22 $13.08 1,120,507.0 -6.23%
Mar, 2025 $49.30 $43.46 $5.84 1,119,653.0 -1.36%
Feb, 2025 $50.80 $45.21 $5.59 527,294.0 -1.18%
Jan, 2025 $52.79 $45.51 $7.28 720,181.0 +5.42%

Nxg Nextgen Infrastructure Income Fund Stock (NXG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $53.84 $40.22 $13.62 936,410.0 -15.08%
Nov, 2024 $53.56 $43.17 $10.39 512,993.0 +23.56%
Oct, 2024 $45.47 $42.00 $3.47 787,026.0 +3.59%
Sep, 2024 $41.77 $39.68 $2.09 664,197.0 +3.44%
Aug, 2024 $40.40 $34.83 $5.57 794,126.0 +2.85%
Jul, 2024 $42.28 $38.22 $4.06 872,688.0 -5.33%
Jun, 2024 $43.65 $38.97 $4.68 872,552.0 -0.88%
May, 2024 $42.17 $38.37 $3.80 423,165.0 +5.50%
Apr, 2024 $41.50 $36.51 $4.99 598,180.0 +1.98%
Mar, 2024 $38.99 $35.33 $3.66 608,769.0 +9.80%
Feb, 2024 $35.52 $34.09 $1.44 358,139.0 +3.96%
Jan, 2024 $36.60 $32.04 $4.56 538,664.0 -4.19%

Nxg Nextgen Infrastructure Income Fund Stock (NXG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $36.23 $32.13 $4.10 607,819.0 +11.17%
Nov, 2023 $34.68 $30.32 $4.36 547,658.0 -3.72%
Oct, 2023 $38.12 $30.75 $7.37 485,050.0 -11.45%
Sep, 2023 $42.29 $37.30 $4.99 397,923.0 +0.00%
closed_end_fund_equity GAB
$5.765
price up icon 0.09%
closed_end_fund_equity USA
$6.6535
price up icon 0.59%
closed_end_fund_equity CLM
$7.7771
price up icon 0.06%
closed_end_fund_equity KYN
$12.34
price up icon 1.48%
closed_end_fund_equity GDV
$24.79
price down icon 0.20%
closed_end_fund_equity ETY
$15.01
price up icon 0.26%
Cap:     |  Volume (24h):