Get the Stockscreener App
53.26
1.31%
-0.7441
Nxg Nextgen Infrastructure Income Fund Stock (NXG) Price History
The historical daily chart and data for Nxg Nextgen Infrastructure Income Fund stock (NXG), adjusted for splits and dividends, show that the latest closing stock price as of March 05, 2026, is $53.26.
- Nxg Nextgen Infrastructure Income Fund all-time high stock price is $55.64, occurred on March 03, 2026.
- The lowest Nxg Nextgen Infrastructure Income Fund stock price recorded was $30.32 on November 16, 2023. Since then, Nxg Nextgen Infrastructure Income Fund's stock price has risen over 75.65% to $53.26 now.
- The 52-week high stock price for NXG is $55.64, representing a 4.48% increase from the current share price, occurred on March 03, 2026.
- The 52-week low stock price for NXG is $35.22, indicating a -33.87% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about NXG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $54.98 | $53.15 | $1.83 | 23,213.0 | -1.31% |
| Mar 04, 2026 | $54.31 | $53.77 | $0.539 | 38,199.0 | -0.55% |
| Mar 03, 2026 | $55.64 | $53.66 | $1.98 | 73,066.0 | -1.25% |
| Mar 02, 2026 | $55.20 | $54.14 | $1.06 | 41,561.0 | +1.53% |
| Feb 27, 2026 | $54.30 | $53.71 | $0.59 | 32,512.0 | -0.26% |
| Feb 26, 2026 | $54.70 | $53.70 | $0.9989 | 34,951.0 | +0.00% |
| Feb 25, 2026 | $54.73 | $53.97 | $0.755 | 58,806.0 | -0.39% |
| Feb 24, 2026 | $54.61 | $54.18 | $0.43 | 25,557.0 | +0.61% |
| Feb 23, 2026 | $54.80 | $54.00 | $0.80 | 45,062.0 | -0.42% |
| Feb 20, 2026 | $54.86 | $54.25 | $0.61 | 27,876.0 | +0.78% |
| Feb 19, 2026 | $54.88 | $53.97 | $0.915 | 23,360.0 | +0.30% |
| Feb 18, 2026 | $54.35 | $53.69 | $0.665 | 43,129.0 | -0.43% |
| Feb 17, 2026 | $54.39 | $53.68 | $0.71 | 38,143.0 | -0.55% |
| Feb 13, 2026 | $54.88 | $53.52 | $1.36 | 61,384.0 | +0.91% |
| Feb 12, 2026 | $54.14 | $53.61 | $0.53 | 52,365.0 | +0.70% |
| Feb 11, 2026 | $53.80 | $53.17 | $0.63 | 61,278.0 | +0.49% |
| Feb 10, 2026 | $53.24 | $52.22 | $1.02 | 48,028.0 | +2.01% |
| Feb 09, 2026 | $52.62 | $51.32 | $1.30 | 76,001.0 | +1.72% |
| Feb 06, 2026 | $51.50 | $51.20 | $0.30 | 42,069.0 | +0.53% |
| Feb 05, 2026 | $51.39 | $50.80 | $0.59 | 44,802.0 | -0.33% |
| Feb 04, 2026 | $51.48 | $50.75 | $0.7299 | 51,148.0 | +0.67% |
| Feb 03, 2026 | $51.48 | $50.82 | $0.6598 | 58,897.0 | +0.04% |
Nxg Nextgen Infrastructure Income Fund Stock (NXG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nxg Nextgen Infrastructure Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nxg Nextgen Infrastructure Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nxg Nextgen Infrastructure Income Fund Stock (NXG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $55.64 | $53.15 | $2.49 | 176,039.0 | -1.61% |
| Feb, 2026 | $54.88 | $50.57 | $4.31 | 877,340.0 | +6.74% |
| Jan, 2026 | $51.45 | $49.75 | $1.70 | 820,231.0 | +0.48% |
Nxg Nextgen Infrastructure Income Fund Stock (NXG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $51.99 | $48.00 | $3.99 | 983,015.0 | +1.61% |
| Nov, 2025 | $50.87 | $47.33 | $3.54 | 852,582.0 | +0.48% |
| Oct, 2025 | $50.50 | $47.10 | $3.40 | 996,437.0 | +2.71% |
| Sep, 2025 | $49.35 | $45.80 | $3.55 | 999,962.0 | +3.55% |
| Aug, 2025 | $53.18 | $45.05 | $8.13 | 1,224,905.0 | -11.32% |
| Jul, 2025 | $53.38 | $46.25 | $7.13 | 1,331,144.0 | +5.57% |
| Jun, 2025 | $51.41 | $46.90 | $4.51 | 654,065.0 | +6.80% |
| May, 2025 | $49.55 | $44.17 | $5.38 | 620,398.0 | +6.73% |
| Apr, 2025 | $48.30 | $35.22 | $13.08 | 1,120,507.0 | -6.23% |
| Mar, 2025 | $49.30 | $43.46 | $5.84 | 1,119,653.0 | -1.36% |
| Feb, 2025 | $50.80 | $45.21 | $5.59 | 527,294.0 | -1.18% |
| Jan, 2025 | $52.79 | $45.51 | $7.28 | 720,181.0 | +5.42% |
Nxg Nextgen Infrastructure Income Fund Stock (NXG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.84 | $40.22 | $13.62 | 936,410.0 | -15.08% |
| Nov, 2024 | $53.56 | $43.17 | $10.39 | 512,993.0 | +23.56% |
| Oct, 2024 | $45.47 | $42.00 | $3.47 | 787,026.0 | +3.59% |
| Sep, 2024 | $41.77 | $39.68 | $2.09 | 664,197.0 | +3.44% |
| Aug, 2024 | $40.40 | $34.83 | $5.57 | 794,126.0 | +2.85% |
| Jul, 2024 | $42.28 | $38.22 | $4.06 | 872,688.0 | -5.33% |
| Jun, 2024 | $43.65 | $38.97 | $4.68 | 872,552.0 | -0.88% |
| May, 2024 | $42.17 | $38.37 | $3.80 | 423,165.0 | +5.50% |
| Apr, 2024 | $41.50 | $36.51 | $4.99 | 598,180.0 | +1.98% |
| Mar, 2024 | $38.99 | $35.33 | $3.66 | 608,769.0 | +9.80% |
| Feb, 2024 | $35.52 | $34.09 | $1.44 | 358,139.0 | +3.96% |
| Jan, 2024 | $36.60 | $32.04 | $4.56 | 538,664.0 | -4.19% |
1.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):