Get the Stockscreener App
51.40
1.10%
0.56
Nxg Nextgen Infrastructure Income Fund Stock (NXG) Price History
The historical daily chart and data for Nxg Nextgen Infrastructure Income Fund stock (NXG), adjusted for splits and dividends, show that the latest closing stock price as of November 27, 2024, is $51.40.
- Nxg Nextgen Infrastructure Income Fund all-time high stock price is $51.60, occurred on November 27, 2024.
- The lowest Nxg Nextgen Infrastructure Income Fund stock price recorded was $30.32 on November 16, 2023. Since then, Nxg Nextgen Infrastructure Income Fund's stock price has risen over 69.53% to $51.40 now.
- The 52-week high stock price for NXG is $51.60, representing a 0.39% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for NXG is $31.70, indicating a -38.33% decrease from the current share price, occurred on November 29, 2023.
The table below shows more information about NXG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $51.60 | $50.45 | $1.15 | 22,257.0 | +1.10% |
| Nov 26, 2024 | $51.10 | $49.75 | $1.35 | 36,505.0 | +1.74% |
| Nov 25, 2024 | $50.18 | $49.66 | $0.523 | 31,150.0 | +1.01% |
| Nov 22, 2024 | $49.68 | $48.99 | $0.6828 | 26,182.0 | +0.84% |
| Nov 21, 2024 | $49.18 | $48.00 | $1.18 | 26,290.0 | +2.57% |
| Nov 20, 2024 | $47.83 | $47.35 | $0.4798 | 15,907.0 | +0.80% |
| Nov 19, 2024 | $47.48 | $46.72 | $0.7577 | 24,251.0 | +0.89% |
| Nov 18, 2024 | $47.21 | $46.76 | $0.4499 | 25,875.0 | +0.19% |
| Nov 15, 2024 | $47.05 | $46.41 | $0.6369 | 24,372.0 | -0.38% |
| Nov 14, 2024 | $47.30 | $47.12 | $0.18 | 11,568.0 | +0.02% |
| Nov 13, 2024 | $47.57 | $47.00 | $0.5745 | 25,703.0 | -0.40% |
| Nov 12, 2024 | $47.71 | $47.14 | $0.57 | 23,626.0 | -0.06% |
| Nov 11, 2024 | $47.50 | $46.77 | $0.73 | 28,121.0 | +1.96% |
| Nov 08, 2024 | $46.50 | $45.90 | $0.60 | 40,697.0 | +1.04% |
| Nov 07, 2024 | $46.26 | $45.67 | $0.5897 | 18,240.0 | +0.22% |
| Nov 06, 2024 | $46.35 | $44.15 | $2.20 | 52,219.0 | +4.56% |
| Nov 05, 2024 | $43.97 | $43.62 | $0.35 | 21,568.0 | +0.44% |
| Nov 04, 2024 | $44.11 | $43.49 | $0.6207 | 14,857.0 | +0.26% |
| Nov 01, 2024 | $43.64 | $43.17 | $0.4691 | 12,346.0 | +0.66% |
| Oct 31, 2024 | $44.18 | $43.15 | $1.03 | 25,809.0 | +0.12% |
| Oct 30, 2024 | $43.60 | $43.00 | $0.60 | 35,205.0 | +0.00% |
| Oct 29, 2024 | $44.11 | $42.84 | $1.27 | 33,018.0 | -1.82% |
Nxg Nextgen Infrastructure Income Fund Stock (NXG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nxg Nextgen Infrastructure Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nxg Nextgen Infrastructure Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nxg Nextgen Infrastructure Income Fund Stock (NXG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $51.60 | $43.17 | $8.43 | 503,991.0 | +18.84% |
| Oct, 2024 | $45.47 | $42.00 | $3.47 | 787,026.0 | +3.59% |
| Sep, 2024 | $41.77 | $39.68 | $2.09 | 664,197.0 | +3.44% |
| Aug, 2024 | $40.40 | $34.83 | $5.57 | 794,126.0 | +2.85% |
| Jul, 2024 | $42.28 | $38.22 | $4.06 | 872,688.0 | -5.33% |
| Jun, 2024 | $43.65 | $38.97 | $4.68 | 872,552.0 | -0.88% |
| May, 2024 | $42.17 | $38.37 | $3.80 | 423,165.0 | +5.50% |
| Apr, 2024 | $41.50 | $36.51 | $4.99 | 598,180.0 | +1.98% |
| Mar, 2024 | $38.99 | $35.33 | $3.66 | 608,769.0 | +9.80% |
| Feb, 2024 | $35.52 | $34.09 | $1.44 | 358,139.0 | +3.96% |
| Jan, 2024 | $36.60 | $32.04 | $4.56 | 538,664.0 | -4.19% |
Nxg Nextgen Infrastructure Income Fund Stock (NXG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.23 | $32.13 | $4.10 | 607,819.0 | +11.17% |
| Nov, 2023 | $34.68 | $30.32 | $4.36 | 547,658.0 | -3.72% |
| Oct, 2023 | $38.12 | $30.75 | $7.37 | 485,050.0 | -11.45% |
| Sep, 2023 | $42.29 | $37.30 | $4.99 | 397,923.0 | +0.00% |
0.60%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):