Get the Stockscreener App
49.28
1.57%
-0.785
Nxg Nextgen Infrastructure Income Fund Stock (NXG) Price History
The historical daily chart and data for Nxg Nextgen Infrastructure Income Fund stock (NXG), adjusted for splits and dividends, show that the latest closing stock price as of October 10, 2025, is $49.28.
- Nxg Nextgen Infrastructure Income Fund all-time high stock price is $53.84, occurred on December 02, 2024.
- The lowest Nxg Nextgen Infrastructure Income Fund stock price recorded was $30.32 on November 16, 2023. Since then, Nxg Nextgen Infrastructure Income Fund's stock price has risen over 62.53% to $49.28 now.
- The 52-week high stock price for NXG is $53.84, representing a 9.25% increase from the current share price, occurred on December 02, 2024.
- The 52-week low stock price for NXG is $35.22, indicating a -28.53% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about NXG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $50.39 | $49.13 | $1.26 | 42,527.0 | -1.57% |
| Oct 09, 2025 | $50.50 | $49.75 | $0.75 | 37,094.0 | +0.09% |
| Oct 08, 2025 | $50.20 | $49.74 | $0.46 | 36,144.0 | +0.91% |
| Oct 07, 2025 | $50.14 | $49.40 | $0.74 | 58,041.0 | -0.10% |
| Oct 06, 2025 | $50.02 | $49.49 | $0.5246 | 32,496.0 | -0.32% |
| Oct 03, 2025 | $50.00 | $49.44 | $0.56 | 46,111.0 | +0.91% |
| Oct 02, 2025 | $49.36 | $49.02 | $0.34 | 40,396.0 | +0.49% |
| Oct 01, 2025 | $49.13 | $48.60 | $0.525 | 33,495.0 | +0.69% |
| Sep 30, 2025 | $48.88 | $48.00 | $0.8799 | 39,813.0 | +0.10% |
| Sep 29, 2025 | $48.72 | $48.49 | $0.2279 | 47,679.0 | +0.41% |
| Sep 26, 2025 | $48.86 | $48.40 | $0.4599 | 30,612.0 | +0.33% |
| Sep 25, 2025 | $48.80 | $48.12 | $0.6822 | 49,288.0 | -0.61% |
| Sep 24, 2025 | $49.30 | $48.49 | $0.8091 | 30,929.0 | -0.22% |
| Sep 23, 2025 | $49.35 | $48.55 | $0.80 | 75,876.0 | -0.12% |
| Sep 22, 2025 | $48.90 | $48.04 | $0.86 | 57,818.0 | +0.80% |
| Sep 19, 2025 | $48.49 | $47.90 | $0.5905 | 41,991.0 | +0.86% |
| Sep 18, 2025 | $48.50 | $48.00 | $0.5045 | 43,210.0 | -0.31% |
| Sep 17, 2025 | $48.27 | $47.73 | $0.54 | 44,216.0 | +0.54% |
| Sep 16, 2025 | $48.24 | $47.80 | $0.44 | 44,893.0 | -1.74% |
| Sep 15, 2025 | $49.00 | $48.20 | $0.80 | 59,424.0 | +0.64% |
| Sep 12, 2025 | $48.59 | $47.98 | $0.61 | 39,693.0 | +1.00% |
| Sep 11, 2025 | $48.16 | $47.51 | $0.65 | 39,507.0 | +1.12% |
Nxg Nextgen Infrastructure Income Fund Stock (NXG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nxg Nextgen Infrastructure Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nxg Nextgen Infrastructure Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nxg Nextgen Infrastructure Income Fund Stock (NXG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $50.50 | $48.60 | $1.90 | 368,831.0 | +1.09% |
| Sep, 2025 | $49.35 | $45.80 | $3.55 | 999,962.0 | +3.55% |
| Aug, 2025 | $53.18 | $45.05 | $8.13 | 1,224,905.0 | -11.32% |
| Jul, 2025 | $53.38 | $46.25 | $7.13 | 1,331,144.0 | +5.57% |
| Jun, 2025 | $51.41 | $46.90 | $4.51 | 654,065.0 | +6.80% |
| May, 2025 | $49.55 | $44.17 | $5.38 | 620,398.0 | +6.73% |
| Apr, 2025 | $48.30 | $35.22 | $13.08 | 1,120,507.0 | -6.23% |
| Mar, 2025 | $49.30 | $43.46 | $5.84 | 1,119,653.0 | -1.36% |
| Feb, 2025 | $50.80 | $45.21 | $5.59 | 527,294.0 | -1.18% |
| Jan, 2025 | $52.79 | $45.51 | $7.28 | 720,181.0 | +5.42% |
Nxg Nextgen Infrastructure Income Fund Stock (NXG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.84 | $40.22 | $13.62 | 936,410.0 | -15.08% |
| Nov, 2024 | $53.56 | $43.17 | $10.39 | 512,993.0 | +23.56% |
| Oct, 2024 | $45.47 | $42.00 | $3.47 | 787,026.0 | +3.59% |
| Sep, 2024 | $41.77 | $39.68 | $2.09 | 664,197.0 | +3.44% |
| Aug, 2024 | $40.40 | $34.83 | $5.57 | 794,126.0 | +2.85% |
| Jul, 2024 | $42.28 | $38.22 | $4.06 | 872,688.0 | -5.33% |
| Jun, 2024 | $43.65 | $38.97 | $4.68 | 872,552.0 | -0.88% |
| May, 2024 | $42.17 | $38.37 | $3.80 | 423,165.0 | +5.50% |
| Apr, 2024 | $41.50 | $36.51 | $4.99 | 598,180.0 | +1.98% |
| Mar, 2024 | $38.99 | $35.33 | $3.66 | 608,769.0 | +9.80% |
| Feb, 2024 | $35.52 | $34.09 | $1.44 | 358,139.0 | +3.96% |
| Jan, 2024 | $36.60 | $32.04 | $4.56 | 538,664.0 | -4.19% |
Nxg Nextgen Infrastructure Income Fund Stock (NXG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.23 | $32.13 | $4.10 | 607,819.0 | +11.17% |
| Nov, 2023 | $34.68 | $30.32 | $4.36 | 547,658.0 | -3.72% |
| Oct, 2023 | $38.12 | $30.75 | $7.37 | 485,050.0 | -11.45% |
| Sep, 2023 | $42.29 | $37.30 | $4.99 | 397,923.0 | +0.00% |
1.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):