Get the Stockscreener App
4.79
2.03%
-0.14
Nexpoint Diversified Real Estate Trust Stock (NXDT) Price History
The historical daily chart and data for Nexpoint Diversified Real Estate Trust stock (NXDT), show that the latest closing stock price as of January 28, 2026, is $4.79.
- Nexpoint Diversified Real Estate Trust all-time high stock price is $17.93, occurred on August 15, 2022.
- The lowest Nexpoint Diversified Real Estate Trust stock price recorded was $2.5549 on November 21, 2025. Since then, Nexpoint Diversified Real Estate Trust's stock price has risen over 87.48% to $4.79 now.
- The 52-week high stock price for NXDT is $5.71, representing a 19.21% increase from the current share price, occurred on February 03, 2025.
- The 52-week low stock price for NXDT is $2.5549, indicating a -46.66% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Nexpoint Diversified Real Estate Trust (NXDT) stock in the beginning of 2025 was $13.53. The stock closed the year at $11.21, a loss of over -17.15% for the year.
The table below shows more information about NXDT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 28, 2026 | $4.94 | $4.80 | $0.14 | 17,818.0 | -2.03% |
| Jan 27, 2026 | $4.97 | $4.50 | $0.475 | 401,448.0 | +6.02% |
| Jan 26, 2026 | $4.72 | $4.24 | $0.485 | 569,247.0 | +7.89% |
| Jan 23, 2026 | $4.41 | $4.22 | $0.1908 | 222,439.0 | -1.37% |
| Jan 22, 2026 | $4.50 | $4.10 | $0.40 | 365,756.0 | +4.30% |
| Jan 21, 2026 | $4.25 | $3.93 | $0.32 | 454,374.0 | +6.08% |
| Jan 20, 2026 | $3.99 | $3.68 | $0.31 | 430,272.0 | +0.00% |
| Jan 16, 2026 | $4.11 | $3.79 | $0.32 | 360,192.0 | +2.33% |
| Jan 15, 2026 | $4.13 | $3.82 | $0.315 | 397,835.0 | -6.31% |
| Jan 14, 2026 | $4.33 | $3.96 | $0.37 | 676,399.0 | -3.06% |
| Jan 13, 2026 | $4.28 | $3.87 | $0.41 | 379,243.0 | +6.25% |
| Jan 12, 2026 | $4.00 | $3.80 | $0.205 | 173,624.0 | +3.63% |
| Jan 09, 2026 | $4.04 | $3.70 | $0.335 | 489,934.0 | +4.04% |
| Jan 08, 2026 | $3.77 | $3.33 | $0.44 | 692,404.0 | +7.23% |
| Jan 07, 2026 | $4.33 | $3.30 | $1.04 | 2,550,936.0 | -16.43% |
| Jan 06, 2026 | $4.29 | $3.93 | $0.3599 | 872,901.0 | +2.48% |
| Jan 05, 2026 | $4.06 | $3.58 | $0.48 | 652,973.0 | +11.60% |
| Jan 02, 2026 | $3.79 | $3.55 | $0.24 | 257,278.0 | -5.48% |
| Dec 31, 2025 | $4.00 | $3.60 | $0.40 | 731,980.0 | +3.51% |
| Dec 30, 2025 | $3.83 | $3.68 | $0.15 | 245,878.0 | -2.37% |
Nexpoint Diversified Real Estate Trust Stock (NXDT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nexpoint Diversified Real Estate Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXDT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nexpoint Diversified Real Estate Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nexpoint Diversified Real Estate Trust Stock (NXDT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $4.97 | $3.30 | $1.67 | 9,965,073.0 | +26.11% |
Nexpoint Diversified Real Estate Trust Stock (NXDT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.44 | $2.62 | $1.82 | 10,469,790.0 | +28.03% |
| Nov, 2025 | $3.27 | $2.55 | $0.7151 | 8,178,547.0 | -9.12% |
| Oct, 2025 | $3.77 | $3.11 | $0.66 | 3,204,333.0 | -13.82% |
| Sep, 2025 | $4.23 | $3.38 | $0.85 | 3,704,875.0 | -6.11% |
| Aug, 2025 | $4.76 | $3.47 | $1.29 | 5,150,947.0 | -10.48% |
| Jul, 2025 | $5.26 | $4.10 | $1.16 | 3,124,462.0 | +4.77% |
| Jun, 2025 | $4.53 | $3.75 | $0.78 | 2,552,926.0 | +0.72% |
| May, 2025 | $4.20 | $3.28 | $0.92 | 3,875,483.0 | +18.52% |
| Apr, 2025 | $4.32 | $3.12 | $1.20 | 5,064,244.0 | -8.36% |
| Mar, 2025 | $4.97 | $3.46 | $1.52 | 8,346,415.0 | -22.78% |
| Feb, 2025 | $5.71 | $4.80 | $0.91 | 3,053,499.0 | -10.31% |
| Jan, 2025 | $6.20 | $5.18 | $1.02 | 3,550,420.0 | -9.34% |
Nexpoint Diversified Real Estate Trust Stock (NXDT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.60 | $5.28 | $2.32 | 7,668,464.0 | +6.39% |
| Nov, 2024 | $6.14 | $5.05 | $1.09 | 2,911,097.0 | +8.22% |
| Oct, 2024 | $6.26 | $5.30 | $0.96 | 1,852,973.0 | -14.40% |
| Sep, 2024 | $6.51 | $5.50 | $1.01 | 2,039,698.0 | +5.93% |
| Aug, 2024 | $6.37 | $5.29 | $1.08 | 2,309,414.0 | -6.79% |
| Jul, 2024 | $6.71 | $5.20 | $1.51 | 3,140,037.0 | +14.47% |
| Jun, 2024 | $5.73 | $4.67 | $1.06 | 4,658,213.0 | +0.36% |
| May, 2024 | $6.27 | $5.03 | $1.24 | 2,945,036.0 | -7.86% |
| Apr, 2024 | $6.65 | $5.82 | $0.83 | 2,810,393.0 | -9.39% |
| Mar, 2024 | $6.65 | $5.89 | $0.76 | 2,417,440.0 | +4.27% |
| Feb, 2024 | $7.14 | $6.18 | $0.9645 | 2,360,977.0 | -8.26% |
| Jan, 2024 | $8.17 | $6.40 | $1.77 | 2,903,480.0 | -13.21% |
0.09%
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):