loading

Nuveen California Select Tax Free Income Portfolio Stock (NXC) Price History

The historical daily chart and data for Nuveen California Select Tax Free Income Portfolio stock (NXC), show that the latest closing stock price as of July 11, 2025, is $12.94.
  • Nuveen California Select Tax Free Income Portfolio all-time high stock price is $19.87, occurred on May 11, 2021.
  • The lowest Nuveen California Select Tax Free Income Portfolio stock price recorded was $11.86 on October 27, 2023. Since then, Nuveen California Select Tax Free Income Portfolio's stock price has risen over 9.11% to $12.94 now.
  • The 52-week high stock price for NXC is $14.18, representing a 9.58% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for NXC is $12.41, indicating a -4.10% decrease from the current share price, occurred on April 21, 2025.
  • The closing price of Nuveen California Select Tax Free Income Portfolio (NXC) stock in the beginning of 2024 was $16.42. The stock closed the year at $14.35, a loss of over -12.61% for the year.
The table below shows more information about NXC historical price data:
Date High Low High - Low Volume % Change
Jul 11, 2025 $12.98 $12.91 $0.07 8,211.0 +0.08%
Jul 10, 2025 $13.04 $12.91 $0.13 15,547.0 +0.00%
Jul 09, 2025 $12.98 $12.88 $0.10 7,756.0 +0.23%
Jul 08, 2025 $12.96 $12.89 $0.07 25,744.0 -0.39%
Jul 07, 2025 $13.05 $12.94 $0.11 10,746.0 -0.54%
Jul 03, 2025 $13.11 $12.98 $0.1329 4,054.0 +0.15%
Jul 02, 2025 $13.17 $12.97 $0.20 16,443.0 -1.14%
Jul 01, 2025 $13.20 $13.01 $0.19 16,729.0 -0.15%
Jun 30, 2025 $13.17 $13.01 $0.16 16,811.0 +1.86%
Jun 27, 2025 $13.08 $12.93 $0.15 12,966.0 -0.46%
Jun 26, 2025 $13.00 $12.85 $0.155 23,585.0 +0.93%
Jun 25, 2025 $12.94 $12.74 $0.20 35,364.0 +0.63%
Jun 24, 2025 $12.81 $12.75 $0.0599 22,083.0 +0.31%
Jun 23, 2025 $12.84 $12.75 $0.09 12,656.0 -0.31%
Jun 20, 2025 $12.85 $12.78 $0.0668 14,812.0 -0.16%
Jun 18, 2025 $12.87 $12.78 $0.09 18,040.0 +0.40%
Jun 17, 2025 $12.83 $12.72 $0.11 15,349.0 -0.40%
Jun 16, 2025 $12.87 $12.73 $0.14 13,555.0 +0.00%

Nuveen California Select Tax Free Income Portfolio Stock (NXC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen California Select Tax Free Income Portfolio stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen California Select Tax Free Income Portfolio stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nuveen California Select Tax Free Income Portfolio Stock (NXC) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $13.20 $12.88 $0.32 113,441.0 -1.75%
Jun, 2025 $13.17 $12.68 $0.4861 366,043.0 +3.86%
May, 2025 $13.16 $12.66 $0.50 434,481.0 -1.32%
Apr, 2025 $13.38 $12.41 $0.97 688,548.0 -2.58%
Mar, 2025 $13.27 $12.88 $0.39 305,898.0 +0.30%
Feb, 2025 $13.39 $13.00 $0.3919 380,613.0 -0.15%
Jan, 2025 $13.24 $12.90 $0.34 378,917.0 +1.82%

Nuveen California Select Tax Free Income Portfolio Stock (NXC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.69 $12.94 $0.745 654,877.0 -4.85%
Nov, 2024 $13.80 $13.28 $0.5227 266,882.0 -0.15%
Oct, 2024 $14.14 $13.46 $0.68 404,962.0 -3.68%
Sep, 2024 $14.18 $13.59 $0.5891 329,124.0 +3.51%
Aug, 2024 $14.02 $13.43 $0.589 310,785.0 +1.34%
Jul, 2024 $13.53 $12.90 $0.63 409,021.0 +4.01%
Jun, 2024 $13.32 $12.88 $0.44 362,571.0 +0.31%
May, 2024 $13.80 $12.80 $1.00 404,986.0 -1.22%
Apr, 2024 $13.48 $12.75 $0.73 264,577.0 -2.61%
Mar, 2024 $13.48 $13.01 $0.47 313,286.0 +2.44%
Feb, 2024 $13.51 $13.00 $0.5099 346,504.0 -1.65%
Jan, 2024 $13.37 $12.77 $0.6015 329,756.0 +4.22%

Nuveen California Select Tax Free Income Portfolio Stock (NXC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.95 $12.31 $0.64 810,324.0 +3.81%
Nov, 2023 $12.52 $12.04 $0.48 561,278.0 +2.50%
Oct, 2023 $12.56 $11.86 $0.70 418,134.0 -1.23%
Sep, 2023 $13.01 $12.07 $0.9399 346,827.0 -5.29%
Aug, 2023 $13.36 $12.70 $0.66 304,790.0 -2.58%
Jul, 2023 $13.70 $13.01 $0.69 192,783.0 +1.23%
Jun, 2023 $13.22 $12.86 $0.365 199,119.0 +0.15%
May, 2023 $13.62 $12.93 $0.69 123,666.0 -1.18%
Apr, 2023 $13.68 $13.11 $0.5699 172,519.0 -2.26%
Mar, 2023 $14.17 $13.13 $1.04 173,702.0 -3.02%
Feb, 2023 $15.28 $13.70 $1.58 190,022.0 -6.53%
Jan, 2023 $14.86 $13.65 $1.21 146,243.0 +3.55%
$4.12
price down icon 0.96%
closed_end_fund_debt NZF
$11.93
price down icon 0.50%
closed_end_fund_debt GOF
$15.08
price up icon 0.00%
closed_end_fund_debt NVG
$11.92
price down icon 0.50%
closed_end_fund_debt JPC
$8.14
price down icon 0.37%
closed_end_fund_debt PTY
$13.82
price down icon 0.72%
Cap:     |  Volume (24h):