loading

Nuveen California Select Tax-Free Income Portfolio Stock (NXC) Price History

The historical daily chart and data for Nuveen California Select Tax-Free Income Portfolio stock (NXC), show that the latest closing stock price as of April 22, 2024, is $13.00.
  • Nuveen California Select Tax-Free Income Portfolio all-time high stock price is $19.87, occurred on May 11, 2021.
  • The lowest Nuveen California Select Tax-Free Income Portfolio stock price recorded was $11.86 on October 27, 2023. Since then, Nuveen California Select Tax-Free Income Portfolio's stock price has risen over 9.63% to $13.00 now.
  • The 52-week high stock price for NXC is $13.70, representing a 5.37% increase from the current share price, occurred on July 12, 2023.
  • The 52-week low stock price for NXC is $11.86, indicating a -8.78% decrease from the current share price, occurred on October 27, 2023.
  • The closing price of Nuveen California Select Tax-Free Income Portfolio (NXC) stock in the beginning of 2023 was $16.42. The stock closed the year at $14.35, a loss of over -12.61% for the year.
The table below shows more information about NXC historical price data:
Date High Low High - Low Volume % Change
Apr 22, 2024 $13.04 $12.93 $0.105 9,676.0 +1.10%
Apr 19, 2024 $12.90 $12.85 $0.05 8,689.0 -0.09%
Apr 18, 2024 $13.00 $12.87 $0.128 5,239.0 -0.06%
Apr 17, 2024 $13.03 $12.85 $0.175 5,916.0 +0.19%
Apr 16, 2024 $12.92 $12.75 $0.17 4,774.0 +0.35%
Apr 15, 2024 $13.14 $12.80 $0.34 25,436.0 -1.08%
Apr 12, 2024 $13.10 $12.95 $0.15 15,465.0 -0.92%
Apr 11, 2024 $13.12 $13.00 $0.12 6,069.0 +0.31%
Apr 10, 2024 $13.37 $13.00 $0.37 16,102.0 -0.99%
Apr 09, 2024 $13.22 $13.16 $0.065 21,624.0 -0.08%
Apr 08, 2024 $13.23 $13.17 $0.0564 6,243.0 -0.68%
Apr 05, 2024 $13.41 $13.26 $0.15 6,669.0 -1.12%
Apr 04, 2024 $13.42 $13.31 $0.109 13,433.0 +0.45%
Apr 03, 2024 $13.39 $13.34 $0.05 5,865.0 +0.07%
Apr 02, 2024 $13.43 $13.34 $0.09 11,910.0 -0.74%
Apr 01, 2024 $13.48 $13.41 $0.07 6,426.0 +0.07%
Mar 28, 2024 $13.48 $13.40 $0.0832 2,971.0 +0.30%
Mar 27, 2024 $13.48 $13.38 $0.10 5,931.0 +0.20%
Mar 26, 2024 $13.41 $13.36 $0.05 4,772.0 +0.04%
Mar 25, 2024 $13.39 $13.34 $0.055 11,543.0 +0.43%

Nuveen California Select Tax-Free Income Portfolio Stock (NXC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen California Select Tax-Free Income Portfolio stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen California Select Tax-Free Income Portfolio stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nuveen California Select Tax-Free Income Portfolio Stock (NXC) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $13.48 $12.75 $0.73 169,536.0 -3.19%
Mar, 2024 $13.48 $13.01 $0.47 313,286.0 +2.44%
Feb, 2024 $13.51 $13.00 $0.5099 346,504.0 -1.65%
Jan, 2024 $13.37 $12.77 $0.6015 329,756.0 +4.22%

Nuveen California Select Tax-Free Income Portfolio Stock (NXC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.95 $12.31 $0.64 810,324.0 +3.81%
Nov, 2023 $12.52 $12.04 $0.48 561,278.0 +2.50%
Oct, 2023 $12.56 $11.86 $0.70 418,134.0 -1.23%
Sep, 2023 $13.01 $12.07 $0.9399 346,827.0 -5.29%
Aug, 2023 $13.36 $12.70 $0.66 304,790.0 -2.58%
Jul, 2023 $13.70 $13.01 $0.69 192,783.0 +1.23%
Jun, 2023 $13.22 $12.86 $0.365 199,119.0 +0.15%
May, 2023 $13.62 $12.93 $0.69 123,666.0 -1.18%
Apr, 2023 $13.68 $13.11 $0.5699 172,519.0 -2.26%
Mar, 2023 $14.17 $13.13 $1.04 173,702.0 -3.02%
Feb, 2023 $15.28 $13.70 $1.58 190,022.0 -6.53%
Jan, 2023 $14.86 $13.65 $1.21 146,243.0 +3.55%

Nuveen California Select Tax-Free Income Portfolio Stock (NXC) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $14.50 $13.10 $1.40 404,242.0 +9.13%
Nov, 2022 $14.43 $12.47 $1.96 388,151.0 +2.33%
Oct, 2022 $13.50 $12.40 $1.10 207,834.0 -1.76%
Sep, 2022 $14.06 $12.75 $1.31 319,545.0 -4.11%
Aug, 2022 $14.39 $13.55 $0.84 193,244.0 -2.43%
Jul, 2022 $14.00 $13.42 $0.58 295,000.0 +2.57%
Jun, 2022 $15.35 $12.85 $2.50 449,508.0 -3.74%
May, 2022 $15.00 $13.15 $1.85 366,815.0 +2.61%
Apr, 2022 $14.25 $13.42 $0.83 367,637.0 -2.82%
Mar, 2022 $16.00 $14.02 $1.98 334,407.0 -4.12%
Feb, 2022 $16.75 $14.62 $2.13 247,087.0 -4.30%
Jan, 2022 $17.00 $15.45 $1.55 181,458.0 -6.33%
closed_end_fund_debt NUV
$8.51
price down icon 0.12%
closed_end_fund_debt GOF
$14.14
price up icon 0.57%
closed_end_fund_debt PTY
$13.75
price up icon 0.25%
closed_end_fund_debt JPC
$6.895
price up icon 0.70%
closed_end_fund_debt NZF
$11.74
price down icon 0.17%
closed_end_fund_debt CSQ
$15.39
price up icon 0.13%
Cap:     |  Volume (24h):