12.94
Nuveen California Select Tax Free Income Portfolio Stock (NXC) Price History
The historical daily chart and data for Nuveen California Select Tax Free Income Portfolio stock (NXC), show that the latest closing stock price as of July 11, 2025, is $12.94.
- Nuveen California Select Tax Free Income Portfolio all-time high stock price is $19.87, occurred on May 11, 2021.
- The lowest Nuveen California Select Tax Free Income Portfolio stock price recorded was $11.86 on October 27, 2023. Since then, Nuveen California Select Tax Free Income Portfolio's stock price has risen over 9.11% to $12.94 now.
- The 52-week high stock price for NXC is $14.18, representing a 9.58% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for NXC is $12.41, indicating a -4.10% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Nuveen California Select Tax Free Income Portfolio (NXC) stock in the beginning of 2024 was $16.42. The stock closed the year at $14.35, a loss of over -12.61% for the year.
The table below shows more information about NXC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jul 11, 2025 | $12.98 | $12.91 | $0.07 | 8,211.0 | +0.08% |
Jul 10, 2025 | $13.04 | $12.91 | $0.13 | 15,547.0 | +0.00% |
Jul 09, 2025 | $12.98 | $12.88 | $0.10 | 7,756.0 | +0.23% |
Jul 08, 2025 | $12.96 | $12.89 | $0.07 | 25,744.0 | -0.39% |
Jul 07, 2025 | $13.05 | $12.94 | $0.11 | 10,746.0 | -0.54% |
Jul 03, 2025 | $13.11 | $12.98 | $0.1329 | 4,054.0 | +0.15% |
Jul 02, 2025 | $13.17 | $12.97 | $0.20 | 16,443.0 | -1.14% |
Jul 01, 2025 | $13.20 | $13.01 | $0.19 | 16,729.0 | -0.15% |
Jun 30, 2025 | $13.17 | $13.01 | $0.16 | 16,811.0 | +1.86% |
Jun 27, 2025 | $13.08 | $12.93 | $0.15 | 12,966.0 | -0.46% |
Jun 26, 2025 | $13.00 | $12.85 | $0.155 | 23,585.0 | +0.93% |
Jun 25, 2025 | $12.94 | $12.74 | $0.20 | 35,364.0 | +0.63% |
Jun 24, 2025 | $12.81 | $12.75 | $0.0599 | 22,083.0 | +0.31% |
Jun 23, 2025 | $12.84 | $12.75 | $0.09 | 12,656.0 | -0.31% |
Jun 20, 2025 | $12.85 | $12.78 | $0.0668 | 14,812.0 | -0.16% |
Jun 18, 2025 | $12.87 | $12.78 | $0.09 | 18,040.0 | +0.40% |
Jun 17, 2025 | $12.83 | $12.72 | $0.11 | 15,349.0 | -0.40% |
Jun 16, 2025 | $12.87 | $12.73 | $0.14 | 13,555.0 | +0.00% |
Nuveen California Select Tax Free Income Portfolio Stock (NXC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen California Select Tax Free Income Portfolio stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen California Select Tax Free Income Portfolio stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen California Select Tax Free Income Portfolio Stock (NXC) Price History 2025
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jul, 2025 | $13.20 | $12.88 | $0.32 | 113,441.0 | -1.75% |
Jun, 2025 | $13.17 | $12.68 | $0.4861 | 366,043.0 | +3.86% |
May, 2025 | $13.16 | $12.66 | $0.50 | 434,481.0 | -1.32% |
Apr, 2025 | $13.38 | $12.41 | $0.97 | 688,548.0 | -2.58% |
Mar, 2025 | $13.27 | $12.88 | $0.39 | 305,898.0 | +0.30% |
Feb, 2025 | $13.39 | $13.00 | $0.3919 | 380,613.0 | -0.15% |
Jan, 2025 | $13.24 | $12.90 | $0.34 | 378,917.0 | +1.82% |
Nuveen California Select Tax Free Income Portfolio Stock (NXC) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2024 | $13.69 | $12.94 | $0.745 | 654,877.0 | -4.85% |
Nov, 2024 | $13.80 | $13.28 | $0.5227 | 266,882.0 | -0.15% |
Oct, 2024 | $14.14 | $13.46 | $0.68 | 404,962.0 | -3.68% |
Sep, 2024 | $14.18 | $13.59 | $0.5891 | 329,124.0 | +3.51% |
Aug, 2024 | $14.02 | $13.43 | $0.589 | 310,785.0 | +1.34% |
Jul, 2024 | $13.53 | $12.90 | $0.63 | 409,021.0 | +4.01% |
Jun, 2024 | $13.32 | $12.88 | $0.44 | 362,571.0 | +0.31% |
May, 2024 | $13.80 | $12.80 | $1.00 | 404,986.0 | -1.22% |
Apr, 2024 | $13.48 | $12.75 | $0.73 | 264,577.0 | -2.61% |
Mar, 2024 | $13.48 | $13.01 | $0.47 | 313,286.0 | +2.44% |
Feb, 2024 | $13.51 | $13.00 | $0.5099 | 346,504.0 | -1.65% |
Jan, 2024 | $13.37 | $12.77 | $0.6015 | 329,756.0 | +4.22% |
Nuveen California Select Tax Free Income Portfolio Stock (NXC) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $12.95 | $12.31 | $0.64 | 810,324.0 | +3.81% |
Nov, 2023 | $12.52 | $12.04 | $0.48 | 561,278.0 | +2.50% |
Oct, 2023 | $12.56 | $11.86 | $0.70 | 418,134.0 | -1.23% |
Sep, 2023 | $13.01 | $12.07 | $0.9399 | 346,827.0 | -5.29% |
Aug, 2023 | $13.36 | $12.70 | $0.66 | 304,790.0 | -2.58% |
Jul, 2023 | $13.70 | $13.01 | $0.69 | 192,783.0 | +1.23% |
Jun, 2023 | $13.22 | $12.86 | $0.365 | 199,119.0 | +0.15% |
May, 2023 | $13.62 | $12.93 | $0.69 | 123,666.0 | -1.18% |
Apr, 2023 | $13.68 | $13.11 | $0.5699 | 172,519.0 | -2.26% |
Mar, 2023 | $14.17 | $13.13 | $1.04 | 173,702.0 | -3.02% |
Feb, 2023 | $15.28 | $13.70 | $1.58 | 190,022.0 | -6.53% |
Jan, 2023 | $14.86 | $13.65 | $1.21 | 146,243.0 | +3.55% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):