Get the Stockscreener App
0.3001
3.95%
-0.0123
After Hours:
.33
0.0299
+9.96%
Enwave Corp. Stock (NWVCF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 20, 2025 | $0.3041 | $0.289 | $0.0151 | 5,834.0 | -3.95% |
| Aug 14, 2025 | $0.3125 | $0.3102 | $0.00225 | 2,816.0 | -0.81% |
| Aug 13, 2025 | $0.315 | $0.309 | $0.006 | 2,905.0 | -2.48% |
| Aug 12, 2025 | $0.323 | $0.323 | $0.00 | 1,000.0 | -0.03% |
| Aug 11, 2025 | $0.3231 | $0.298 | $0.0251 | 6,700.0 | +2.57% |
| Aug 08, 2025 | $0.319 | $0.315 | $0.004 | 6,000.0 | +2.51% |
| Aug 07, 2025 | $0.3073 | $0.3033 | $0.00396 | 13,100.0 | -5.57% |
| Aug 06, 2025 | $0.3361 | $0.309 | $0.0271 | 15,650.0 | -0.94% |
| Aug 05, 2025 | $0.3285 | $0.305 | $0.0235 | 7,069.0 | +1.23% |
| Aug 04, 2025 | $0.3614 | $0.2938 | $0.0676 | 31,573.0 | -2.46% |
| Aug 01, 2025 | $0.3327 | $0.3255 | $0.00724 | 9,956.0 | +3.97% |
| Jul 31, 2025 | $0.326 | $0.3196 | $0.0064 | 31,850.0 | -0.25% |
| Jul 30, 2025 | $0.336 | $0.3205 | $0.0155 | 15,667.0 | -5.70% |
| Jul 29, 2025 | $0.35 | $0.3364 | $0.0136 | 13,771.0 | +1.52% |
| Jul 28, 2025 | $0.3351 | $0.3351 | $0.00 | 495.0 | +3.11% |
| Jul 25, 2025 | $0.325 | $0.32 | $0.005 | 15,627.0 | +1.34% |
| Jul 24, 2025 | $0.3238 | $0.293 | $0.0308 | 13,050.0 | -1.32% |
| Jul 23, 2025 | $0.325 | $0.311 | $0.014 | 11,300.0 | +1.48% |
| Jul 22, 2025 | $0.3329 | $0.3203 | $0.0126 | 21,661.0 | -1.78% |
Enwave Corp. Stock (NWVCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Enwave Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NWVCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enwave Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Enwave Corp. Stock (NWVCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.3614 | $0.289 | $0.0724 | 102,603.0 | -6.21% |
| Jul, 2025 | $0.393 | $0.2656 | $0.1274 | 368,327.0 | +18.12% |
| Jun, 2025 | $0.319 | $0.257 | $0.062 | 416,545.0 | -3.08% |
| May, 2025 | $0.28 | $0.1956 | $0.0844 | 298,181.0 | +41.52% |
| Apr, 2025 | $0.2119 | $0.1573 | $0.0546 | 363,400.0 | +16.11% |
| Mar, 2025 | $0.1873 | $0.15 | $0.0373 | 182,725.0 | -6.67% |
| Feb, 2025 | $0.2171 | $0.1461 | $0.071 | 758,179.0 | +10.39% |
| Jan, 2025 | $0.188 | $0.14 | $0.048 | 638,092.0 | +13.47% |
Enwave Corp. Stock (NWVCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1667 | $0.1311 | $0.0356 | 527,519.0 | +9.91% |
| Nov, 2024 | $0.19 | $0.137 | $0.053 | 713,695.0 | -23.45% |
| Oct, 2024 | $0.2205 | $0.1524 | $0.0681 | 380,241.0 | +6.22% |
| Sep, 2024 | $0.1778 | $0.134 | $0.0438 | 481,588.0 | -1.41% |
| Aug, 2024 | $0.19 | $0.1253 | $0.0647 | 401,652.0 | +9.91% |
| Jul, 2024 | $0.19 | $0.1253 | $0.0647 | 171,841.0 | -3.87% |
| Jun, 2024 | $0.19 | $0.15 | $0.04 | 151,934.0 | -1.21% |
| May, 2024 | $0.1951 | $0.151 | $0.0441 | 254,032.0 | -6.12% |
| Apr, 2024 | $0.222 | $0.175 | $0.047 | 223,842.0 | -16.29% |
| Mar, 2024 | $0.2415 | $0.199 | $0.0425 | 177,343.0 | +5.77% |
| Feb, 2024 | $0.2394 | $0.185 | $0.0544 | 412,194.0 | -5.28% |
| Jan, 2024 | $0.275 | $0.20 | $0.075 | 175,748.0 | -19.03% |
Enwave Corp. Stock (NWVCF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.28 | $0.1981 | $0.0819 | 381,920.0 | +10.55% |
| Nov, 2023 | $0.2413 | $0.16 | $0.0813 | 639,554.0 | +41.69% |
| Oct, 2023 | $0.225 | $0.168 | $0.057 | 337,045.0 | -22.66% |
| Sep, 2023 | $0.2399 | $0.186 | $0.0539 | 454,991.0 | +10.04% |
| Aug, 2023 | $0.2425 | $0.1726 | $0.0699 | 1,473,520.0 | -18.41% |
| Jul, 2023 | $0.2949 | $0.221 | $0.0739 | 757,687.0 | -10.63% |
| Jun, 2023 | $0.4039 | $0.261 | $0.1429 | 1,174,903.0 | -2.76% |
| May, 2023 | $0.3113 | $0.2492 | $0.0621 | 284,519.0 | -2.29% |
| Apr, 2023 | $0.4199 | $0.2703 | $0.1496 | 227,521.0 | -22.43% |
| Mar, 2023 | $0.3723 | $0.1836 | $0.1887 | 333,288.0 | +68.61% |
| Feb, 2023 | $0.2797 | $0.2072 | $0.0725 | 467,690.0 | -23.17% |
| Jan, 2023 | $0.33 | $0.2735 | $0.0565 | 320,586.0 | -6.17% |
0.26%
5.71%
Cap:
|
Volume (24h):