Get the Stockscreener App
0.0002
0.00%
+0.00
NW Technical Capital Inc Stock (NWTT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2024 | $0.0002 | $0.00015 | $0.00 | 30,555.0 | +0.00% |
| May 06, 2024 | $0.0002 | $0.0002 | $0.00 | 5,678.0 | +100.00% |
| May 03, 2024 | $0.0002 | $0.0001 | $0.0001 | 2,005,000.0 | -50.00% |
| Apr 29, 2024 | $0.0002 | $0.0001 | $0.0001 | 6,556.0 | +0.00% |
| Apr 26, 2024 | $0.0002 | $0.0001 | $0.0001 | 205,555.0 | +19,900% |
| Apr 25, 2024 | $0.0002 | $0.00 | $0.000199 | 10,843,195.0 | -99.33% |
NW Technical Capital Inc Stock (NWTT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NW Technical Capital Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NWTT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NW Technical Capital Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
NW Technical Capital Inc Stock (NWTT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.0002 | $0.0001 | $0.0001 | 2,071,788.0 | +0.00% |
| Apr, 2024 | $0.0002 | $0.00 | $0.000199 | 43,753,972.0 | +0.00% |
| Mar, 2024 | $0.0002 | $0.0001 | $0.0001 | 33,670,552.0 | +0.00% |
| Feb, 2024 | $0.0002 | $0.0001 | $0.0001 | 29,570,155.0 | +0.00% |
| Jan, 2024 | $0.0002 | $0.0001 | $0.0001 | 90,084,130.0 | +0.00% |
NW Technical Capital Inc Stock (NWTT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0003 | $0.0001 | $0.0002 | 82,815,458.0 | +0.00% |
| Nov, 2023 | $0.0002 | $0.0001 | $0.0001 | 13,351,171.0 | +0.00% |
| Oct, 2023 | $0.0002 | $0.0001 | $0.0001 | 12,896,005.0 | +0.00% |
| Sep, 2023 | $0.0002 | $0.0001 | $0.0001 | 28,057,758.0 | +0.00% |
| Aug, 2023 | $0.0002 | $0.0001 | $0.0001 | 9,698,393.0 | +0.00% |
| Jul, 2023 | $0.0002 | $0.0001 | $0.0001 | 131,719,210.0 | +0.00% |
| Jun, 2023 | $0.0002 | $0.0001 | $0.0001 | 17,394,542.0 | +0.00% |
| May, 2023 | $0.0002 | $0.0001 | $0.0001 | 35,878,751.0 | +0.00% |
| Apr, 2023 | $0.0002 | $0.0001 | $0.0001 | 160,937,972.0 | -33.33% |
| Mar, 2023 | $0.0003 | $0.0002 | $0.00 | 86,603,429.0 | +0.00% |
| Feb, 2023 | $0.0003 | $0.0002 | $0.00 | 63,698,171.0 | -25.00% |
| Jan, 2023 | $0.0004 | $0.0002 | $0.0002 | 267,669,609.0 | +0.00% |
NW Technical Capital Inc Stock (NWTT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0005 | $0.0003 | $0.0002 | 180,225,035.0 | +0.00% |
| Nov, 2022 | $0.0005 | $0.0003 | $0.0002 | 439,733,574.0 | +0.00% |
| Oct, 2022 | $0.0005 | $0.0002 | $0.0003 | 551,080,756.0 | +0.00% |
| Sep, 2022 | $0.0007 | $0.0003 | $0.0004 | 505,812,017.0 | -20.00% |
| Aug, 2022 | $0.0006 | $0.0003 | $0.0003 | 459,779,637.0 | -16.67% |
| Jul, 2022 | $0.0007 | $0.0005 | $0.0002 | 39,892,550.0 | +50.00% |
| May, 2022 | $0.0004 | $0.0003 | $0.0001 | 20,981,693.0 | +0.00% |
0.06%
0.02%
Cap:
|
Volume (24h):