Get the Stockscreener App
0.0002
100.00%
0.0001
NW Technical Capital Inc Stock (NWTT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 11, 2025 | $0.0002 | $0.0001 | $0.0001 | 27,075,721.0 | +100.00% |
| Dec 09, 2025 | $0.0001 | $0.0001 | $0.00 | 1,412,500.0 | +0.00% |
| Dec 03, 2025 | $0.0001 | $0.00 | $0.00 | 11,049.0 | +9,900% |
| Nov 20, 2025 | $0.0001 | $0.00 | $0.00 | 13,500.0 | +0.00% |
| Nov 17, 2025 | $0.0001 | $0.00 | $0.00 | 1,321,000.0 | -99.00% |
NW Technical Capital Inc Stock (NWTT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NW Technical Capital Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NWTT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NW Technical Capital Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
NW Technical Capital Inc Stock (NWTT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0002 | $0.00 | $0.00015 | 28,499,270.0 | +19,900% |
| Nov, 2025 | $0.0001 | $0.00 | $0.00 | 14,435,399.0 | -99.00% |
| Oct, 2025 | $0.0002 | $0.00 | $0.000199 | 14,795,853.0 | +0.00% |
| Sep, 2025 | $0.0001 | $0.0001 | $0.00 | 42,740,002.0 | +0.00% |
| Aug, 2025 | $0.0001 | $0.00 | $0.00 | 43,661,231.0 | +0.00% |
| Jul, 2025 | $0.0001 | $0.00 | $0.00 | 11,752,386.0 | +9,900% |
| Jun, 2025 | $0.0001 | $0.00 | $0.00 | 10,927,154.0 | -99.00% |
| May, 2025 | $0.0001 | $0.00 | $0.00 | 9,736,777.0 | +9,900% |
| Apr, 2025 | $0.0001 | $0.00 | $0.00 | 26,663,458.0 | +0.00% |
| Mar, 2025 | $0.0001 | $0.00 | $0.00 | 12,374,443.0 | +0.00% |
| Feb, 2025 | $0.0001 | $0.00 | $0.00 | 71,511.0 | -99.00% |
| Jan, 2025 | $0.0001 | $0.00 | $0.00 | 6,622,322.0 | +0.00% |
NW Technical Capital Inc Stock (NWTT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.00 | $0.00 | 13,249,222.0 | +9,900% |
| Nov, 2024 | $0.0001 | $0.00 | $0.00 | 3,758,159.0 | +0.00% |
| Oct, 2024 | $0.0001 | $0.00 | $0.00 | 2,709,899.0 | -99.00% |
| Sep, 2024 | $0.0002 | $0.00 | $0.000199 | 28,891,982.0 | -50.00% |
| Aug, 2024 | $0.0002 | $0.0001 | $0.0001 | 9,575,861.0 | +0.00% |
| Jul, 2024 | $0.0002 | $0.00 | $0.000199 | 29,428,047.0 | +0.00% |
| Jun, 2024 | $0.0002 | $0.00 | $0.000199 | 8,901,506.0 | +0.00% |
| May, 2024 | $0.0002 | $0.0001 | $0.0001 | 3,001,233.0 | +0.00% |
| Apr, 2024 | $0.0002 | $0.00 | $0.000199 | 43,753,972.0 | +0.00% |
| Mar, 2024 | $0.0002 | $0.0001 | $0.0001 | 33,670,552.0 | +0.00% |
| Feb, 2024 | $0.0002 | $0.0001 | $0.0001 | 29,570,155.0 | +0.00% |
| Jan, 2024 | $0.0002 | $0.0001 | $0.0001 | 90,084,130.0 | +0.00% |
NW Technical Capital Inc Stock (NWTT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0003 | $0.0001 | $0.0002 | 82,815,458.0 | +0.00% |
| Nov, 2023 | $0.0002 | $0.0001 | $0.0001 | 13,351,171.0 | +0.00% |
| Oct, 2023 | $0.0002 | $0.0001 | $0.0001 | 12,896,005.0 | +0.00% |
| Sep, 2023 | $0.0002 | $0.0001 | $0.0001 | 28,057,758.0 | +0.00% |
| Aug, 2023 | $0.0002 | $0.0001 | $0.0001 | 9,698,393.0 | +0.00% |
| Jul, 2023 | $0.0002 | $0.0001 | $0.0001 | 131,719,210.0 | +0.00% |
| Jun, 2023 | $0.0002 | $0.0001 | $0.0001 | 17,394,542.0 | +0.00% |
| May, 2023 | $0.0002 | $0.0001 | $0.0001 | 35,878,751.0 | +0.00% |
| Apr, 2023 | $0.0002 | $0.0001 | $0.0001 | 160,937,972.0 | -33.33% |
| Mar, 2023 | $0.0003 | $0.0002 | $0.00 | 86,603,429.0 | +0.00% |
| Feb, 2023 | $0.0003 | $0.0002 | $0.00 | 63,698,171.0 | -25.00% |
| Jan, 2023 | $0.0004 | $0.0002 | $0.0002 | 267,669,609.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):