Get the Stockscreener App
24.58
5.72%
-1.49
News Corp Stock (NWSA) Price History
The historical daily chart and data for News Corp stock (NWSA), show that the latest closing stock price as of April 04, 2025, is $24.58.
- News Corp all-time high stock price is $30.69, occurred on February 19, 2025.
- The lowest News Corp stock price recorded was $7.90 on April 02, 2020. Since then, News Corp's stock price has risen over 211.14% to $24.58 now.
- The 52-week high stock price for NWSA is $30.69, representing a 24.86% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for NWSA is $22.65, indicating a -7.85% decrease from the current share price, occurred on May 09, 2024.
- The closing price of News Corp (NWSA) stock in the beginning of 2024 was $22.78. The stock closed the year at $18.20, a loss of over -20.11% for the year.
The table below shows more information about NWSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $25.88 | $24.49 | $1.39 | 5,835,553.0 | -5.72% |
| Apr 03, 2025 | $26.77 | $25.93 | $0.84 | 6,478,734.0 | -3.66% |
| Apr 02, 2025 | $27.12 | $26.04 | $1.08 | 2,971,752.0 | +0.22% |
| Apr 01, 2025 | $27.43 | $26.80 | $0.64 | 4,324,278.0 | -0.81% |
| Mar 31, 2025 | $27.38 | $26.44 | $0.94 | 14,342,500.0 | +2.37% |
| Mar 28, 2025 | $27.52 | $26.45 | $1.07 | 3,267,011.0 | -1.30% |
| Mar 27, 2025 | $27.45 | $26.92 | $0.53 | 3,249,493.0 | -1.93% |
| Mar 26, 2025 | $27.75 | $27.39 | $0.35 | 2,876,521.0 | +0.04% |
| Mar 25, 2025 | $27.66 | $27.19 | $0.47 | 2,642,585.0 | +0.59% |
| Mar 24, 2025 | $27.37 | $27.07 | $0.295 | 2,977,682.0 | +0.96% |
| Mar 21, 2025 | $27.25 | $26.77 | $0.475 | 5,934,475.0 | -0.44% |
| Mar 20, 2025 | $27.26 | $26.95 | $0.31 | 3,508,692.0 | +0.00% |
| Mar 19, 2025 | $27.42 | $26.80 | $0.62 | 3,039,756.0 | +1.34% |
| Mar 18, 2025 | $27.16 | $26.64 | $0.515 | 3,092,048.0 | -1.29% |
| Mar 17, 2025 | $27.32 | $26.88 | $0.44 | 2,766,386.0 | +0.63% |
| Mar 14, 2025 | $27.07 | $26.44 | $0.635 | 2,626,997.0 | +2.62% |
| Mar 13, 2025 | $26.93 | $26.25 | $0.6802 | 2,750,149.0 | -1.79% |
| Mar 12, 2025 | $27.21 | $26.66 | $0.545 | 3,000,941.0 | -0.63% |
| Mar 11, 2025 | $27.32 | $26.80 | $0.52 | 3,104,199.0 | -1.50% |
| Mar 10, 2025 | $27.95 | $27.18 | $0.775 | 3,036,174.0 | -2.18% |
| Mar 07, 2025 | $28.26 | $27.50 | $0.76 | 2,298,757.0 | -1.06% |
| Mar 06, 2025 | $29.07 | $27.87 | $1.20 | 3,568,056.0 | +0.43% |
News Corp Stock (NWSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of News Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NWSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of News Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
News Corp Stock (NWSA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $27.43 | $24.49 | $2.95 | 25,445,870.0 | -9.70% |
| Mar, 2025 | $29.07 | $26.25 | $2.82 | 76,230,991.0 | -4.89% |
| Feb, 2025 | $30.69 | $27.70 | $2.99 | 61,934,809.0 | +1.78% |
| Jan, 2025 | $28.66 | $26.78 | $1.88 | 45,197,269.0 | +2.11% |
News Corp Stock (NWSA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.95 | $27.12 | $2.83 | 37,808,744.0 | -6.37% |
| Nov, 2024 | $30.04 | $27.05 | $2.98 | 55,776,256.0 | +7.71% |
| Oct, 2024 | $27.74 | $25.55 | $2.19 | 44,521,147.0 | +2.33% |
| Sep, 2024 | $28.19 | $25.71 | $2.48 | 50,129,033.0 | -6.00% |
| Aug, 2024 | $28.48 | $25.14 | $3.34 | 57,961,415.0 | +2.72% |
| Jul, 2024 | $28.62 | $27.05 | $1.57 | 53,196,287.0 | +0.04% |
| Jun, 2024 | $27.99 | $26.60 | $1.39 | 46,904,017.0 | +1.40% |
| May, 2024 | $27.21 | $22.65 | $4.56 | 67,546,926.0 | +14.24% |
| Apr, 2024 | $26.21 | $23.63 | $2.58 | 47,411,636.0 | -9.09% |
| Mar, 2024 | $27.20 | $25.32 | $1.88 | 56,922,625.0 | -2.60% |
| Feb, 2024 | $28.00 | $23.72 | $4.28 | 68,708,804.0 | +9.09% |
| Jan, 2024 | $25.11 | $23.29 | $1.82 | 50,039,538.0 | +0.37% |
News Corp Stock (NWSA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.81 | $21.52 | $3.29 | 45,422,524.0 | +11.39% |
| Nov, 2023 | $22.55 | $20.35 | $2.20 | 65,921,966.0 | +6.58% |
| Oct, 2023 | $22.32 | $19.25 | $3.07 | 78,085,714.0 | +3.09% |
| Sep, 2023 | $21.54 | $19.45 | $2.09 | 50,742,497.0 | -6.65% |
| Aug, 2023 | $21.64 | $19.39 | $2.26 | 60,646,776.0 | +8.43% |
| Jul, 2023 | $20.70 | $18.98 | $1.72 | 40,741,579.0 | +1.64% |
| Jun, 2023 | $19.73 | $18.24 | $1.49 | 45,981,969.0 | +6.50% |
| May, 2023 | $18.84 | $16.35 | $2.49 | 55,648,487.0 | +3.98% |
| Apr, 2023 | $17.83 | $16.59 | $1.24 | 42,105,801.0 | +1.97% |
| Mar, 2023 | $17.43 | $15.57 | $1.85 | 73,102,676.0 | +0.70% |
| Feb, 2023 | $21.69 | $17.00 | $4.70 | 58,162,730.0 | -15.35% |
| Jan, 2023 | $21.28 | $18.08 | $3.20 | 47,948,354.0 | +11.32% |
4.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):