Get the Stockscreener App
25.93
0.89%
0.23
After Hours:
25.93
News Corp Stock (NWSA) Price History
The historical daily chart and data for News Corp stock (NWSA), show that the latest closing stock price as of June 16, 2026, is $25.93.
- News Corp all-time high stock price is $31.61, occurred on September 30, 2025.
- The lowest News Corp stock price recorded was $7.90 on April 02, 2020. Since then, News Corp's stock price has risen over 228.23% to $25.93 now.
- The 52-week high stock price for NWSA is $31.61, representing a 21.91% increase from the current share price, occurred on September 30, 2025.
- The 52-week low stock price for NWSA is $22.20, indicating a -14.38% decrease from the current share price, occurred on February 09, 2026.
- The closing price of News Corp (NWSA) stock in the beginning of 2025 was $22.78. The stock closed the year at $18.20, a loss of over -20.11% for the year.
The table below shows more information about NWSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $25.99 | $25.14 | $0.845 | 6,905,138.0 | +0.89% |
| Jun 15, 2026 | $25.82 | $25.28 | $0.545 | 7,544,569.0 | +0.08% |
| Jun 12, 2026 | $26.75 | $25.52 | $1.23 | 6,803,995.0 | -2.34% |
| Jun 11, 2026 | $26.96 | $26.24 | $0.72 | 3,183,196.0 | -2.50% |
| Jun 10, 2026 | $27.62 | $26.95 | $0.67 | 3,454,163.0 | -0.85% |
| Jun 09, 2026 | $27.48 | $26.98 | $0.50 | 4,691,809.0 | +0.52% |
| Jun 08, 2026 | $27.16 | $26.49 | $0.67 | 3,906,807.0 | -0.73% |
| Jun 05, 2026 | $27.28 | $26.89 | $0.395 | 3,613,903.0 | +1.56% |
| Jun 04, 2026 | $27.00 | $26.27 | $0.72 | 3,643,911.0 | +3.03% |
| Jun 03, 2026 | $26.36 | $25.84 | $0.52 | 3,577,492.0 | -1.36% |
| Jun 02, 2026 | $27.06 | $26.18 | $0.88 | 6,080,376.0 | -1.46% |
| Jun 01, 2026 | $26.87 | $25.99 | $0.88 | 3,495,659.0 | +2.68% |
| May 29, 2026 | $26.49 | $25.98 | $0.505 | 6,604,572.0 | -1.58% |
| May 28, 2026 | $26.70 | $26.25 | $0.455 | 3,007,452.0 | -0.34% |
| May 27, 2026 | $27.04 | $26.06 | $0.98 | 4,719,395.0 | +1.56% |
| May 26, 2026 | $26.30 | $25.76 | $0.545 | 3,507,198.0 | +1.20% |
| May 22, 2026 | $26.50 | $25.62 | $0.875 | 3,804,835.0 | -1.41% |
| May 21, 2026 | $26.34 | $25.65 | $0.695 | 4,445,353.0 | +1.90% |
| May 20, 2026 | $26.20 | $25.58 | $0.615 | 3,990,368.0 | -1.79% |
| May 19, 2026 | $26.61 | $26.07 | $0.55 | 3,372,135.0 | -0.11% |
News Corp Stock (NWSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of News Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NWSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of News Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
News Corp Stock (NWSA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $27.62 | $25.14 | $2.48 | 63,806,156.0 | -0.65% |
| May, 2026 | $27.73 | $25.27 | $2.46 | 95,466,857.0 | -0.84% |
| Apr, 2026 | $26.88 | $24.07 | $2.80 | 70,776,161.0 | +5.58% |
| Mar, 2026 | $25.51 | $23.51 | $2.00 | 112,385,514.0 | +2.63% |
| Feb, 2026 | $27.21 | $22.20 | $5.01 | 96,395,438.0 | -10.14% |
| Jan, 2026 | $27.09 | $25.80 | $1.29 | 59,808,540.0 | +3.48% |
News Corp Stock (NWSA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.55 | $25.15 | $1.40 | 74,445,167.0 | +2.76% |
| Nov, 2025 | $27.05 | $24.78 | $2.27 | 83,744,787.0 | -3.09% |
| Oct, 2025 | $30.56 | $25.70 | $4.86 | 77,542,751.0 | -13.71% |
| Sep, 2025 | $31.61 | $28.00 | $3.61 | 104,634,715.0 | +4.42% |
| Aug, 2025 | $30.64 | $28.21 | $2.43 | 69,883,502.0 | +0.31% |
| Jul, 2025 | $30.75 | $29.13 | $1.62 | 53,395,414.0 | -1.35% |
| Jun, 2025 | $29.82 | $27.25 | $2.57 | 74,413,427.0 | +5.24% |
| May, 2025 | $28.93 | $26.11 | $2.82 | 70,159,297.0 | +4.13% |
| Apr, 2025 | $27.43 | $23.38 | $4.05 | 74,553,619.0 | -0.37% |
| Mar, 2025 | $29.07 | $26.25 | $2.82 | 76,230,991.0 | -4.89% |
| Feb, 2025 | $30.69 | $27.70 | $2.99 | 61,934,809.0 | +1.78% |
| Jan, 2025 | $28.66 | $26.78 | $1.88 | 45,197,269.0 | +2.11% |
News Corp Stock (NWSA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.95 | $27.12 | $2.83 | 37,808,744.0 | -6.37% |
| Nov, 2024 | $30.04 | $27.05 | $2.98 | 55,776,256.0 | +7.71% |
| Oct, 2024 | $27.74 | $25.55 | $2.19 | 44,521,147.0 | +2.33% |
| Sep, 2024 | $28.19 | $25.71 | $2.48 | 50,129,033.0 | -6.00% |
| Aug, 2024 | $28.48 | $25.14 | $3.34 | 57,961,415.0 | +2.72% |
| Jul, 2024 | $28.62 | $27.05 | $1.57 | 53,196,287.0 | +0.04% |
| Jun, 2024 | $27.99 | $26.60 | $1.39 | 46,904,017.0 | +1.40% |
| May, 2024 | $27.21 | $22.65 | $4.56 | 67,546,926.0 | +14.24% |
| Apr, 2024 | $26.21 | $23.63 | $2.58 | 47,411,636.0 | -9.09% |
| Mar, 2024 | $27.20 | $25.32 | $1.88 | 56,922,625.0 | -2.60% |
| Feb, 2024 | $28.00 | $23.72 | $4.28 | 68,708,804.0 | +9.09% |
| Jan, 2024 | $25.11 | $23.29 | $1.82 | 50,039,538.0 | +0.37% |
1.01%
4.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):