Get the Stockscreener App
24.27
1.25%
0.30
Pre-market:
24.22
-0.05
-0.21%
News Corp Stock (NWSA) Price History
The historical daily chart and data for News Corp stock (NWSA), show that the latest closing stock price as of March 25, 2026, is $24.27.
- News Corp all-time high stock price is $31.61, occurred on September 30, 2025.
- The lowest News Corp stock price recorded was $7.90 on April 02, 2020. Since then, News Corp's stock price has risen over 207.22% to $24.27 now.
- The 52-week high stock price for NWSA is $31.61, representing a 30.24% increase from the current share price, occurred on September 30, 2025.
- The 52-week low stock price for NWSA is $22.20, indicating a -8.53% decrease from the current share price, occurred on February 09, 2026.
- The closing price of News Corp (NWSA) stock in the beginning of 2025 was $22.78. The stock closed the year at $18.20, a loss of over -20.11% for the year.
The table below shows more information about NWSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $24.36 | $23.79 | $0.57 | 2,831,898.0 | +1.25% |
| Mar 24, 2026 | $24.23 | $23.78 | $0.445 | 4,502,442.0 | -1.20% |
| Mar 23, 2026 | $24.64 | $24.15 | $0.49 | 4,768,983.0 | +0.87% |
| Mar 20, 2026 | $24.23 | $23.78 | $0.45 | 5,979,374.0 | +0.50% |
| Mar 19, 2026 | $24.40 | $23.51 | $0.886 | 4,204,541.0 | -0.71% |
| Mar 18, 2026 | $24.52 | $24.01 | $0.505 | 5,457,427.0 | -0.99% |
| Mar 17, 2026 | $24.62 | $24.25 | $0.3672 | 3,057,199.0 | +0.58% |
| Mar 16, 2026 | $24.36 | $23.80 | $0.56 | 3,786,182.0 | +2.11% |
| Mar 13, 2026 | $24.00 | $23.55 | $0.455 | 3,296,590.0 | +0.51% |
| Mar 12, 2026 | $24.29 | $23.52 | $0.76 | 3,657,824.0 | -2.72% |
| Mar 11, 2026 | $24.39 | $23.90 | $0.485 | 3,758,521.0 | +0.87% |
| Mar 10, 2026 | $24.52 | $23.92 | $0.60 | 3,849,562.0 | -2.08% |
| Mar 09, 2026 | $24.59 | $23.97 | $0.625 | 3,217,277.0 | -0.32% |
| Mar 06, 2026 | $24.62 | $23.87 | $0.75 | 3,646,885.0 | +1.40% |
| Mar 05, 2026 | $24.57 | $24.05 | $0.525 | 2,614,507.0 | +1.04% |
| Mar 04, 2026 | $24.34 | $23.79 | $0.555 | 2,520,806.0 | +0.92% |
| Mar 03, 2026 | $24.08 | $23.54 | $0.54 | 4,148,928.0 | -0.67% |
| Mar 02, 2026 | $24.19 | $23.76 | $0.43 | 4,250,325.0 | -1.32% |
| Feb 27, 2026 | $24.43 | $23.97 | $0.465 | 4,731,381.0 | -0.12% |
| Feb 26, 2026 | $24.41 | $23.59 | $0.815 | 3,435,135.0 | +3.14% |
| Feb 25, 2026 | $23.59 | $23.05 | $0.535 | 2,909,063.0 | +1.73% |
| Feb 24, 2026 | $23.40 | $22.83 | $0.57 | 4,071,634.0 | +0.78% |
News Corp Stock (NWSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of News Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NWSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of News Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
News Corp Stock (NWSA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $24.64 | $23.51 | $1.13 | 72,381,169.0 | -0.08% |
| Feb, 2026 | $27.21 | $22.20 | $5.01 | 96,395,438.0 | -10.14% |
| Jan, 2026 | $27.09 | $25.80 | $1.29 | 59,808,540.0 | +3.48% |
News Corp Stock (NWSA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.55 | $25.15 | $1.40 | 74,445,167.0 | +2.76% |
| Nov, 2025 | $27.05 | $24.78 | $2.27 | 83,744,787.0 | -3.09% |
| Oct, 2025 | $30.56 | $25.70 | $4.86 | 77,542,751.0 | -13.71% |
| Sep, 2025 | $31.61 | $28.00 | $3.61 | 104,634,715.0 | +4.42% |
| Aug, 2025 | $30.64 | $28.21 | $2.43 | 69,883,502.0 | +0.31% |
| Jul, 2025 | $30.75 | $29.13 | $1.62 | 53,395,414.0 | -1.35% |
| Jun, 2025 | $29.82 | $27.25 | $2.57 | 74,413,427.0 | +5.24% |
| May, 2025 | $28.93 | $26.11 | $2.82 | 70,159,297.0 | +4.13% |
| Apr, 2025 | $27.43 | $23.38 | $4.05 | 74,553,619.0 | -0.37% |
| Mar, 2025 | $29.07 | $26.25 | $2.82 | 76,230,991.0 | -4.89% |
| Feb, 2025 | $30.69 | $27.70 | $2.99 | 61,934,809.0 | +1.78% |
| Jan, 2025 | $28.66 | $26.78 | $1.88 | 45,197,269.0 | +2.11% |
News Corp Stock (NWSA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.95 | $27.12 | $2.83 | 37,808,744.0 | -6.37% |
| Nov, 2024 | $30.04 | $27.05 | $2.98 | 55,776,256.0 | +7.71% |
| Oct, 2024 | $27.74 | $25.55 | $2.19 | 44,521,147.0 | +2.33% |
| Sep, 2024 | $28.19 | $25.71 | $2.48 | 50,129,033.0 | -6.00% |
| Aug, 2024 | $28.48 | $25.14 | $3.34 | 57,961,415.0 | +2.72% |
| Jul, 2024 | $28.62 | $27.05 | $1.57 | 53,196,287.0 | +0.04% |
| Jun, 2024 | $27.99 | $26.60 | $1.39 | 46,904,017.0 | +1.40% |
| May, 2024 | $27.21 | $22.65 | $4.56 | 67,546,926.0 | +14.24% |
| Apr, 2024 | $26.21 | $23.63 | $2.58 | 47,411,636.0 | -9.09% |
| Mar, 2024 | $27.20 | $25.32 | $1.88 | 56,922,625.0 | -2.60% |
| Feb, 2024 | $28.00 | $23.72 | $4.28 | 68,708,804.0 | +9.09% |
| Jan, 2024 | $25.11 | $23.29 | $1.82 | 50,039,538.0 | +0.37% |
0.24%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):