Get the Stockscreener App
30.10
0.67%
0.20
After Hours:
30.13
0.03
+0.10%
News Corp Stock (NWS) Price History
The historical daily chart and data for News Corp stock (NWS), show that the latest closing stock price as of January 06, 2026, is $30.10.
- News Corp all-time high stock price is $35.58, occurred on August 06, 2025.
- The lowest News Corp stock price recorded was $7.875 on April 02, 2020. Since then, News Corp's stock price has risen over 282.22% to $30.10 now.
- The 52-week high stock price for NWS is $35.58, representing a 18.21% increase from the current share price, occurred on August 06, 2025.
- The 52-week low stock price for NWS is $26.25, indicating a -12.79% decrease from the current share price, occurred on April 07, 2025.
- The closing price of News Corp (NWS) stock in the beginning of 2025 was $22.88. The stock closed the year at $18.44, a loss of over -19.41% for the year.
The table below shows more information about NWS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2026 | $30.13 | $29.70 | $0.43 | 723,473.0 | +0.67% |
| Jan 05, 2026 | $30.29 | $29.57 | $0.72 | 791,952.0 | +0.44% |
| Jan 02, 2026 | $29.99 | $29.29 | $0.70 | 585,606.0 | +0.47% |
| Dec 31, 2025 | $30.06 | $29.57 | $0.49 | 617,724.0 | -0.97% |
| Dec 30, 2025 | $30.12 | $29.73 | $0.395 | 463,093.0 | +0.40% |
| Dec 29, 2025 | $30.24 | $29.75 | $0.495 | 577,500.0 | -0.23% |
| Dec 26, 2025 | $30.11 | $29.81 | $0.30 | 314,938.0 | -0.47% |
| Dec 24, 2025 | $30.18 | $29.80 | $0.375 | 404,183.0 | +0.03% |
| Dec 23, 2025 | $30.08 | $29.88 | $0.20 | 388,449.0 | +0.37% |
| Dec 22, 2025 | $30.27 | $29.84 | $0.43 | 704,484.0 | +0.34% |
| Dec 19, 2025 | $30.17 | $29.48 | $0.69 | 4,484,440.0 | +0.07% |
| Dec 18, 2025 | $29.90 | $29.50 | $0.405 | 1,159,082.0 | +0.54% |
| Dec 17, 2025 | $29.86 | $29.26 | $0.60 | 998,309.0 | +0.44% |
| Dec 16, 2025 | $29.52 | $29.14 | $0.385 | 1,298,442.0 | +0.72% |
| Dec 15, 2025 | $30.03 | $29.25 | $0.78 | 1,588,639.0 | -1.31% |
| Dec 12, 2025 | $29.97 | $29.63 | $0.34 | 702,275.0 | +0.34% |
| Dec 11, 2025 | $30.04 | $29.36 | $0.67 | 760,710.0 | +0.14% |
| Dec 10, 2025 | $29.65 | $29.30 | $0.35 | 1,274,885.0 | +0.27% |
| Dec 09, 2025 | $29.51 | $29.12 | $0.39 | 524,404.0 | +0.41% |
News Corp Stock (NWS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of News Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NWS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of News Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
News Corp Stock (NWS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $30.29 | $29.29 | $1.00 | 2,824,504.0 | +1.59% |
News Corp Stock (NWS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.27 | $28.69 | $1.58 | 19,615,407.0 | +1.66% |
| Nov, 2025 | $30.55 | $27.92 | $2.63 | 15,919,850.0 | -3.41% |
| Oct, 2025 | $34.33 | $29.25 | $5.08 | 22,627,238.0 | -11.81% |
| Sep, 2025 | $35.20 | $31.56 | $3.64 | 43,233,126.0 | +2.01% |
| Aug, 2025 | $35.58 | $32.39 | $3.19 | 16,400,743.0 | +1.35% |
| Jul, 2025 | $35.41 | $33.24 | $2.17 | 12,727,971.0 | -2.59% |
| Jun, 2025 | $34.42 | $31.20 | $3.22 | 16,278,727.0 | +4.86% |
| May, 2025 | $33.37 | $30.54 | $2.83 | 12,231,695.0 | +4.14% |
| Apr, 2025 | $31.61 | $26.25 | $5.36 | 14,562,855.0 | +3.46% |
| Mar, 2025 | $32.64 | $29.52 | $3.12 | 18,864,409.0 | -5.92% |
| Feb, 2025 | $35.25 | $31.12 | $4.13 | 20,045,587.0 | +1.99% |
| Jan, 2025 | $32.37 | $29.70 | $2.67 | 10,734,349.0 | +4.01% |
News Corp Stock (NWS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.87 | $30.03 | $2.84 | 12,491,385.0 | -5.48% |
| Nov, 2024 | $32.75 | $28.86 | $3.89 | 16,693,239.0 | +10.50% |
| Oct, 2024 | $29.61 | $26.96 | $2.65 | 12,906,123.0 | +3.90% |
| Sep, 2024 | $29.25 | $26.80 | $2.45 | 15,698,749.0 | -5.03% |
| Aug, 2024 | $29.59 | $26.04 | $3.55 | 11,933,080.0 | +3.30% |
| Jul, 2024 | $29.37 | $27.59 | $1.78 | 14,118,959.0 | +0.35% |
| Jun, 2024 | $28.85 | $26.77 | $2.08 | 17,324,818.0 | +1.83% |
| May, 2024 | $27.90 | $23.99 | $3.91 | 15,454,721.0 | +13.61% |
| Apr, 2024 | $27.04 | $24.36 | $2.68 | 14,871,903.0 | -9.31% |
| Mar, 2024 | $27.97 | $26.25 | $1.72 | 14,905,245.0 | -3.32% |
| Feb, 2024 | $28.92 | $24.79 | $4.13 | 15,455,760.0 | +9.46% |
| Jan, 2024 | $26.16 | $24.32 | $1.84 | 17,493,551.0 | -0.58% |
1.22%
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):