Get the Stockscreener App
33.40
0.69%
0.23
News Corp Stock (NWS) Price History
The historical daily chart and data for News Corp stock (NWS), show that the latest closing stock price as of September 05, 2025, is $33.40.
- News Corp all-time high stock price is $35.58, occurred on August 06, 2025.
- The lowest News Corp stock price recorded was $7.875 on April 02, 2020. Since then, News Corp's stock price has risen over 324.13% to $33.40 now.
- The 52-week high stock price for NWS is $35.58, representing a 6.53% increase from the current share price, occurred on August 06, 2025.
- The 52-week low stock price for NWS is $26.25, indicating a -21.41% decrease from the current share price, occurred on April 07, 2025.
- The closing price of News Corp (NWS) stock in the beginning of 2024 was $22.88. The stock closed the year at $18.44, a loss of over -19.41% for the year.
The table below shows more information about NWS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $33.71 | $32.66 | $1.05 | 378,701.0 | +0.69% |
| Sep 04, 2025 | $33.27 | $32.84 | $0.43 | 685,161.0 | +0.85% |
| Sep 03, 2025 | $33.24 | $31.97 | $1.27 | 1,494,030.0 | -0.96% |
| Sep 02, 2025 | $33.64 | $33.02 | $0.625 | 507,511.0 | -1.95% |
| Aug 29, 2025 | $34.09 | $33.70 | $0.39 | 595,247.0 | -0.53% |
| Aug 28, 2025 | $34.47 | $33.89 | $0.58 | 501,313.0 | -0.18% |
| Aug 27, 2025 | $34.49 | $34.06 | $0.43 | 419,612.0 | -0.52% |
| Aug 26, 2025 | $34.68 | $34.22 | $0.46 | 487,698.0 | -1.21% |
| Aug 25, 2025 | $35.24 | $34.65 | $0.59 | 617,417.0 | -1.31% |
| Aug 22, 2025 | $35.26 | $34.55 | $0.705 | 559,758.0 | +2.03% |
| Aug 21, 2025 | $34.52 | $34.10 | $0.42 | 394,200.0 | +0.73% |
| Aug 20, 2025 | $34.75 | $34.12 | $0.635 | 527,063.0 | -1.01% |
| Aug 19, 2025 | $34.59 | $34.30 | $0.285 | 591,716.0 | +0.99% |
| Aug 18, 2025 | $34.28 | $33.84 | $0.44 | 866,714.0 | +0.59% |
| Aug 15, 2025 | $34.59 | $33.99 | $0.60 | 549,194.0 | -1.08% |
| Aug 14, 2025 | $34.56 | $33.81 | $0.7467 | 870,429.0 | +1.06% |
| Aug 13, 2025 | $34.07 | $33.30 | $0.77 | 1,614,826.0 | +2.28% |
| Aug 12, 2025 | $33.34 | $32.91 | $0.43 | 1,212,506.0 | +1.23% |
| Aug 11, 2025 | $33.45 | $32.69 | $0.765 | 902,189.0 | -0.23% |
| Aug 08, 2025 | $33.65 | $32.93 | $0.72 | 832,168.0 | -1.76% |
News Corp Stock (NWS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of News Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NWS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of News Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
News Corp Stock (NWS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $33.71 | $31.97 | $1.74 | 3,444,104.0 | -1.39% |
| Aug, 2025 | $35.58 | $32.39 | $3.19 | 16,400,743.0 | +1.35% |
| Jul, 2025 | $35.41 | $33.24 | $2.17 | 12,727,971.0 | -2.59% |
| Jun, 2025 | $34.42 | $31.20 | $3.22 | 16,278,727.0 | +4.86% |
| May, 2025 | $33.37 | $30.54 | $2.83 | 12,231,695.0 | +4.14% |
| Apr, 2025 | $31.61 | $26.25 | $5.36 | 14,562,855.0 | +3.46% |
| Mar, 2025 | $32.64 | $29.52 | $3.12 | 18,864,409.0 | -5.92% |
| Feb, 2025 | $35.25 | $31.12 | $4.13 | 20,045,587.0 | +1.99% |
| Jan, 2025 | $32.37 | $29.70 | $2.67 | 10,734,349.0 | +4.01% |
News Corp Stock (NWS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.87 | $30.03 | $2.84 | 12,491,385.0 | -5.48% |
| Nov, 2024 | $32.75 | $28.86 | $3.89 | 16,693,239.0 | +10.50% |
| Oct, 2024 | $29.61 | $26.96 | $2.65 | 12,906,123.0 | +3.90% |
| Sep, 2024 | $29.25 | $26.80 | $2.45 | 15,698,749.0 | -5.03% |
| Aug, 2024 | $29.59 | $26.04 | $3.55 | 11,933,080.0 | +3.30% |
| Jul, 2024 | $29.37 | $27.59 | $1.78 | 14,118,959.0 | +0.35% |
| Jun, 2024 | $28.85 | $26.77 | $2.08 | 17,324,818.0 | +1.83% |
| May, 2024 | $27.90 | $23.99 | $3.91 | 15,454,721.0 | +13.61% |
| Apr, 2024 | $27.04 | $24.36 | $2.68 | 14,871,903.0 | -9.31% |
| Mar, 2024 | $27.97 | $26.25 | $1.72 | 14,905,245.0 | -3.32% |
| Feb, 2024 | $28.92 | $24.79 | $4.13 | 15,455,760.0 | +9.46% |
| Jan, 2024 | $26.16 | $24.32 | $1.84 | 17,493,551.0 | -0.58% |
News Corp Stock (NWS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.00 | $22.21 | $3.79 | 17,155,163.0 | +11.63% |
| Nov, 2023 | $23.53 | $21.19 | $2.34 | 25,303,209.0 | +7.46% |
| Oct, 2023 | $23.17 | $20.01 | $3.16 | 32,510,184.0 | +2.73% |
| Sep, 2023 | $22.07 | $20.13 | $1.94 | 28,078,775.0 | -5.14% |
| Aug, 2023 | $22.14 | $19.73 | $2.41 | 20,550,192.0 | +9.40% |
| Jul, 2023 | $20.93 | $19.20 | $1.73 | 12,209,443.0 | +1.98% |
| Jun, 2023 | $19.97 | $18.39 | $1.57 | 17,157,644.0 | +6.71% |
| May, 2023 | $18.96 | $16.49 | $2.48 | 16,376,214.0 | +4.11% |
| Apr, 2023 | $17.95 | $16.78 | $1.17 | 14,084,435.0 | +1.84% |
| Mar, 2023 | $17.55 | $15.73 | $1.82 | 23,775,861.0 | +0.98% |
| Feb, 2023 | $21.86 | $17.17 | $4.69 | 16,831,997.0 | -15.56% |
| Jan, 2023 | $21.63 | $18.32 | $3.31 | 17,198,399.0 | +10.85% |
1.97%
1.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):