24.78
price down icon0.12%   -0.03
after-market  After Hours:  24.78 
loading

News Corp Stock (NWS) Price History

The historical daily chart and data for News Corp stock (NWS), show that the latest closing stock price as of April 19, 2024, is $24.78.
  • News Corp all-time high stock price is $28.92, occurred on February 08, 2024.
  • The lowest News Corp stock price recorded was $7.875 on April 02, 2020. Since then, News Corp's stock price has risen over 214.67% to $24.78 now.
  • The 52-week high stock price for NWS is $28.92, representing a 16.71% increase from the current share price, occurred on February 08, 2024.
  • The 52-week low stock price for NWS is $16.49, indicating a -33.45% decrease from the current share price, occurred on May 10, 2023.
  • The closing price of News Corp (NWS) stock in the beginning of 2023 was $22.88. The stock closed the year at $18.44, a loss of over -19.41% for the year.
The table below shows more information about NWS historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $25.01 $24.72 $0.2875 482,774.0 -0.12%
Apr 18, 2024 $25.37 $24.75 $0.6199 656,213.0 -0.56%
Apr 17, 2024 $25.09 $24.92 $0.17 963,886.0 +0.52%
Apr 16, 2024 $24.99 $24.67 $0.32 513,548.0 -0.72%
Apr 15, 2024 $25.49 $24.95 $0.54 685,524.0 -0.44%
Apr 12, 2024 $25.61 $25.07 $0.545 666,434.0 -2.37%
Apr 11, 2024 $25.88 $25.58 $0.30 872,586.0 +0.35%
Apr 10, 2024 $26.21 $25.55 $0.66 776,895.0 -2.70%
Apr 09, 2024 $26.81 $26.24 $0.57 848,083.0 -0.70%
Apr 08, 2024 $26.73 $26.49 $0.24 732,193.0 +0.25%
Apr 05, 2024 $26.64 $26.34 $0.30 584,753.0 +0.30%
Apr 04, 2024 $26.99 $26.34 $0.65 775,628.0 -0.57%
Apr 03, 2024 $26.57 $26.10 $0.47 786,325.0 +0.76%
Apr 02, 2024 $26.63 $26.28 $0.35 559,029.0 -1.31%
Apr 01, 2024 $27.04 $26.52 $0.525 604,929.0 -1.40%
Mar 28, 2024 $27.42 $27.03 $0.39 869,597.0 -0.26%
Mar 27, 2024 $27.35 $26.90 $0.45 543,966.0 +0.89%
Mar 26, 2024 $27.19 $26.79 $0.40 572,742.0 -0.04%
Mar 25, 2024 $27.01 $26.80 $0.21 577,883.0 +0.37%

News Corp Stock (NWS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of News Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NWS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of News Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

News Corp Stock (NWS) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $27.04 $24.67 $2.37 10,991,574.0 -8.43%
Mar, 2024 $27.97 $26.25 $1.72 14,905,245.0 -3.32%
Feb, 2024 $28.92 $24.79 $4.13 15,455,760.0 +9.46%
Jan, 2024 $26.16 $24.32 $1.84 17,493,551.0 -0.58%

News Corp Stock (NWS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.00 $22.21 $3.79 17,155,163.0 +11.63%
Nov, 2023 $23.53 $21.19 $2.34 25,303,209.0 +7.46%
Oct, 2023 $23.17 $20.01 $3.16 32,510,184.0 +2.73%
Sep, 2023 $22.07 $20.13 $1.94 28,078,775.0 -5.14%
Aug, 2023 $22.14 $19.73 $2.41 20,550,192.0 +9.40%
Jul, 2023 $20.93 $19.20 $1.73 12,209,443.0 +1.98%
Jun, 2023 $19.97 $18.39 $1.57 17,157,644.0 +6.71%
May, 2023 $18.96 $16.49 $2.48 16,376,214.0 +4.11%
Apr, 2023 $17.95 $16.78 $1.17 14,084,435.0 +1.84%
Mar, 2023 $17.55 $15.73 $1.82 23,775,861.0 +0.98%
Feb, 2023 $21.86 $17.17 $4.69 16,831,997.0 -15.56%
Jan, 2023 $21.63 $18.32 $3.31 17,198,399.0 +10.85%

News Corp Stock (NWS) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $19.67 $17.47 $2.20 17,523,690.0 -5.19%
Nov, 2022 $19.52 $15.15 $4.37 25,155,712.0 +13.54%
Oct, 2022 $17.55 $15.37 $2.18 24,268,440.0 +11.09%
Sep, 2022 $18.08 $15.17 $2.91 14,433,669.0 -10.56%
Aug, 2022 $19.77 $17.02 $2.75 11,146,281.0 -0.23%
Jul, 2022 $17.44 $15.36 $2.08 10,369,711.0 +8.75%
Jun, 2022 $18.08 $15.18 $2.90 17,516,038.0 -9.61%
May, 2022 $20.78 $16.57 $4.21 18,359,753.0 -11.70%
Apr, 2022 $22.78 $19.86 $2.93 9,760,658.0 -11.59%
Mar, 2022 $23.37 $20.33 $3.04 12,808,781.0 +0.40%
Feb, 2022 $24.16 $20.80 $3.36 11,658,616.0 +0.85%
Jan, 2022 $23.36 $20.91 $2.45 9,969,969.0 -1.16%
$60.53
price up icon 1.46%
entertainment FOX
$28.87
price up icon 2.05%
$31.39
price up icon 2.01%
$68.10
price up icon 1.32%
entertainment WMG
$32.97
price down icon 0.42%
Cap:     |  Volume (24h):