33.96
price up icon0.71%   0.24
after-market After Hours: 33.96
loading

News Corp Stock (NWS) Price History

The historical daily chart and data for News Corp stock (NWS), show that the latest closing stock price as of June 26, 2025, is $33.96.
  • News Corp all-time high stock price is $35.25, occurred on February 19, 2025.
  • The lowest News Corp stock price recorded was $7.875 on April 02, 2020. Since then, News Corp's stock price has risen over 331.24% to $33.96 now.
  • The 52-week high stock price for NWS is $35.25, representing a 3.80% increase from the current share price, occurred on February 19, 2025.
  • The 52-week low stock price for NWS is $26.04, indicating a -23.32% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of News Corp (NWS) stock in the beginning of 2024 was $22.88. The stock closed the year at $18.44, a loss of over -19.41% for the year.
The table below shows more information about NWS historical price data:
Date High Low High - Low Volume % Change
Jun 26, 2025 $34.03 $33.58 $0.45 476,688.0 +0.71%
Jun 25, 2025 $33.84 $33.51 $0.33 555,487.0 +0.36%
Jun 24, 2025 $33.67 $33.23 $0.44 694,686.0 +1.27%
Jun 23, 2025 $33.18 $32.48 $0.705 886,043.0 +1.78%
Jun 20, 2025 $33.01 $32.27 $0.74 3,799,338.0 +0.90%
Jun 18, 2025 $32.49 $31.84 $0.65 715,451.0 +1.48%
Jun 17, 2025 $32.25 $31.73 $0.5201 700,888.0 -1.36%
Jun 16, 2025 $32.29 $31.61 $0.685 776,941.0 +2.97%
Jun 13, 2025 $31.57 $31.20 $0.37 788,433.0 -1.01%
Jun 12, 2025 $31.98 $31.61 $0.37 507,681.0 -0.50%
Jun 11, 2025 $32.10 $31.71 $0.39 499,879.0 -0.59%
Jun 10, 2025 $32.15 $31.69 $0.455 600,740.0 +0.63%
Jun 09, 2025 $31.98 $31.56 $0.42 619,271.0 -0.09%
Jun 06, 2025 $32.36 $31.75 $0.61 747,408.0 -1.06%
Jun 05, 2025 $32.36 $32.05 $0.31 425,878.0 +0.09%
Jun 04, 2025 $32.31 $32.06 $0.25 449,675.0 -0.56%
Jun 03, 2025 $32.58 $32.24 $0.34 779,278.0 -0.43%
Jun 02, 2025 $32.56 $32.09 $0.47 806,884.0 -0.73%
May 30, 2025 $32.93 $32.50 $0.43 729,955.0 -0.55%
May 29, 2025 $33.03 $32.51 $0.52 506,796.0 +0.00%
May 28, 2025 $33.06 $32.53 $0.53 383,940.0 +1.04%

News Corp Stock (NWS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of News Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NWS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of News Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

News Corp Stock (NWS) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $34.03 $31.20 $2.83 15,307,337.0 +3.79%
May, 2025 $33.37 $30.54 $2.83 12,231,695.0 +4.14%
Apr, 2025 $31.61 $26.25 $5.36 14,562,855.0 +3.46%
Mar, 2025 $32.64 $29.52 $3.12 18,864,409.0 -5.92%
Feb, 2025 $35.25 $31.12 $4.13 20,045,587.0 +1.99%
Jan, 2025 $32.37 $29.70 $2.67 10,734,349.0 +4.01%

News Corp Stock (NWS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $32.87 $30.03 $2.84 12,491,385.0 -5.48%
Nov, 2024 $32.75 $28.86 $3.89 16,693,239.0 +10.50%
Oct, 2024 $29.61 $26.96 $2.65 12,906,123.0 +3.90%
Sep, 2024 $29.25 $26.80 $2.45 15,698,749.0 -5.03%
Aug, 2024 $29.59 $26.04 $3.55 11,933,080.0 +3.30%
Jul, 2024 $29.37 $27.59 $1.78 14,118,959.0 +0.35%
Jun, 2024 $28.85 $26.77 $2.08 17,324,818.0 +1.83%
May, 2024 $27.90 $23.99 $3.91 15,454,721.0 +13.61%
Apr, 2024 $27.04 $24.36 $2.68 14,871,903.0 -9.31%
Mar, 2024 $27.97 $26.25 $1.72 14,905,245.0 -3.32%
Feb, 2024 $28.92 $24.79 $4.13 15,455,760.0 +9.46%
Jan, 2024 $26.16 $24.32 $1.84 17,493,551.0 -0.58%

News Corp Stock (NWS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.00 $22.21 $3.79 17,155,163.0 +11.63%
Nov, 2023 $23.53 $21.19 $2.34 25,303,209.0 +7.46%
Oct, 2023 $23.17 $20.01 $3.16 32,510,184.0 +2.73%
Sep, 2023 $22.07 $20.13 $1.94 28,078,775.0 -5.14%
Aug, 2023 $22.14 $19.73 $2.41 20,550,192.0 +9.40%
Jul, 2023 $20.93 $19.20 $1.73 12,209,443.0 +1.98%
Jun, 2023 $19.97 $18.39 $1.57 17,157,644.0 +6.71%
May, 2023 $18.96 $16.49 $2.48 16,376,214.0 +4.11%
Apr, 2023 $17.95 $16.78 $1.17 14,084,435.0 +1.84%
Mar, 2023 $17.55 $15.73 $1.82 23,775,861.0 +0.98%
Feb, 2023 $21.86 $17.17 $4.69 16,831,997.0 -15.56%
Jan, 2023 $21.63 $18.32 $3.31 17,198,399.0 +10.85%
$29.54
price up icon 0.48%
$94.93
price up icon 1.53%
entertainment FOX
$52.21
price up icon 1.62%
$104.78
price up icon 0.95%
$56.68
price up icon 1.23%
Cap:     |  Volume (24h):