Get the Stockscreener App
30.06
1.35%
-0.41
Pre-market:
30.06
News Corp Stock (NWS) Price History
The historical daily chart and data for News Corp stock (NWS), show that the latest closing stock price as of November 03, 2025, is $30.06.
- News Corp all-time high stock price is $35.58, occurred on August 06, 2025.
- The lowest News Corp stock price recorded was $7.875 on April 02, 2020. Since then, News Corp's stock price has risen over 281.71% to $30.06 now.
- The 52-week high stock price for NWS is $35.58, representing a 18.36% increase from the current share price, occurred on August 06, 2025.
- The 52-week low stock price for NWS is $26.25, indicating a -12.67% decrease from the current share price, occurred on April 07, 2025.
- The closing price of News Corp (NWS) stock in the beginning of 2024 was $22.88. The stock closed the year at $18.44, a loss of over -19.41% for the year.
The table below shows more information about NWS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $30.55 | $29.88 | $0.67 | 924,941.0 | -1.35% |
| Oct 31, 2025 | $31.28 | $30.15 | $1.13 | 1,569,758.0 | -0.13% |
| Oct 30, 2025 | $30.64 | $29.93 | $0.71 | 664,103.0 | +0.79% |
| Oct 29, 2025 | $31.03 | $30.19 | $0.84 | 780,591.0 | -2.89% |
| Oct 28, 2025 | $31.46 | $30.99 | $0.47 | 1,844,490.0 | +0.68% |
| Oct 27, 2025 | $31.02 | $30.51 | $0.51 | 1,695,945.0 | +2.70% |
| Oct 24, 2025 | $30.39 | $30.14 | $0.255 | 591,269.0 | +0.02% |
| Oct 23, 2025 | $30.27 | $29.77 | $0.50 | 533,736.0 | +0.95% |
| Oct 22, 2025 | $30.26 | $29.82 | $0.44 | 502,459.0 | -0.48% |
| Oct 21, 2025 | $30.25 | $29.86 | $0.385 | 478,296.0 | +0.20% |
| Oct 20, 2025 | $30.05 | $29.64 | $0.41 | 482,258.0 | +1.39% |
| Oct 17, 2025 | $29.72 | $29.33 | $0.39 | 605,110.0 | +0.17% |
| Oct 16, 2025 | $30.18 | $29.34 | $0.835 | 772,930.0 | -1.47% |
| Oct 15, 2025 | $30.33 | $29.79 | $0.54 | 758,626.0 | -0.10% |
| Oct 14, 2025 | $29.95 | $29.50 | $0.45 | 684,485.0 | +1.35% |
| Oct 13, 2025 | $29.57 | $29.25 | $0.325 | 805,318.0 | +0.92% |
| Oct 10, 2025 | $30.69 | $29.26 | $1.43 | 916,144.0 | -1.45% |
| Oct 09, 2025 | $30.66 | $29.63 | $1.03 | 907,728.0 | -2.59% |
| Oct 08, 2025 | $30.86 | $30.39 | $0.47 | 864,636.0 | -1.26% |
| Oct 07, 2025 | $31.73 | $30.86 | $0.87 | 1,084,366.0 | -2.89% |
News Corp Stock (NWS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of News Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NWS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of News Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
News Corp Stock (NWS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $30.55 | $29.88 | $0.67 | 1,849,882.0 | -1.35% |
| Oct, 2025 | $34.33 | $29.25 | $5.08 | 22,627,238.0 | -11.81% |
| Sep, 2025 | $35.20 | $31.56 | $3.64 | 43,233,126.0 | +2.01% |
| Aug, 2025 | $35.58 | $32.39 | $3.19 | 16,400,743.0 | +1.35% |
| Jul, 2025 | $35.41 | $33.24 | $2.17 | 12,727,971.0 | -2.59% |
| Jun, 2025 | $34.42 | $31.20 | $3.22 | 16,278,727.0 | +4.86% |
| May, 2025 | $33.37 | $30.54 | $2.83 | 12,231,695.0 | +4.14% |
| Apr, 2025 | $31.61 | $26.25 | $5.36 | 14,562,855.0 | +3.46% |
| Mar, 2025 | $32.64 | $29.52 | $3.12 | 18,864,409.0 | -5.92% |
| Feb, 2025 | $35.25 | $31.12 | $4.13 | 20,045,587.0 | +1.99% |
| Jan, 2025 | $32.37 | $29.70 | $2.67 | 10,734,349.0 | +4.01% |
News Corp Stock (NWS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.87 | $30.03 | $2.84 | 12,491,385.0 | -5.48% |
| Nov, 2024 | $32.75 | $28.86 | $3.89 | 16,693,239.0 | +10.50% |
| Oct, 2024 | $29.61 | $26.96 | $2.65 | 12,906,123.0 | +3.90% |
| Sep, 2024 | $29.25 | $26.80 | $2.45 | 15,698,749.0 | -5.03% |
| Aug, 2024 | $29.59 | $26.04 | $3.55 | 11,933,080.0 | +3.30% |
| Jul, 2024 | $29.37 | $27.59 | $1.78 | 14,118,959.0 | +0.35% |
| Jun, 2024 | $28.85 | $26.77 | $2.08 | 17,324,818.0 | +1.83% |
| May, 2024 | $27.90 | $23.99 | $3.91 | 15,454,721.0 | +13.61% |
| Apr, 2024 | $27.04 | $24.36 | $2.68 | 14,871,903.0 | -9.31% |
| Mar, 2024 | $27.97 | $26.25 | $1.72 | 14,905,245.0 | -3.32% |
| Feb, 2024 | $28.92 | $24.79 | $4.13 | 15,455,760.0 | +9.46% |
| Jan, 2024 | $26.16 | $24.32 | $1.84 | 17,493,551.0 | -0.58% |
News Corp Stock (NWS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.00 | $22.21 | $3.79 | 17,155,163.0 | +11.63% |
| Nov, 2023 | $23.53 | $21.19 | $2.34 | 25,303,209.0 | +7.46% |
| Oct, 2023 | $23.17 | $20.01 | $3.16 | 32,510,184.0 | +2.73% |
| Sep, 2023 | $22.07 | $20.13 | $1.94 | 28,078,775.0 | -5.14% |
| Aug, 2023 | $22.14 | $19.73 | $2.41 | 20,550,192.0 | +9.40% |
| Jul, 2023 | $20.93 | $19.20 | $1.73 | 12,209,443.0 | +1.98% |
| Jun, 2023 | $19.97 | $18.39 | $1.57 | 17,157,644.0 | +6.71% |
| May, 2023 | $18.96 | $16.49 | $2.48 | 16,376,214.0 | +4.11% |
| Apr, 2023 | $17.95 | $16.78 | $1.17 | 14,084,435.0 | +1.84% |
| Mar, 2023 | $17.55 | $15.73 | $1.82 | 23,775,861.0 | +0.98% |
| Feb, 2023 | $21.86 | $17.17 | $4.69 | 16,831,997.0 | -15.56% |
| Jan, 2023 | $21.63 | $18.32 | $3.31 | 17,198,399.0 | +10.85% |
1.59%
2.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):