Get the Stockscreener App
31.85
1.06%
-0.34
After Hours:
31.85
News Corp Stock (NWS) Price History
The historical daily chart and data for News Corp stock (NWS), show that the latest closing stock price as of June 06, 2025, is $31.85.
- News Corp all-time high stock price is $35.25, occurred on February 19, 2025.
- The lowest News Corp stock price recorded was $7.875 on April 02, 2020. Since then, News Corp's stock price has risen over 304.44% to $31.85 now.
- The 52-week high stock price for NWS is $35.25, representing a 10.68% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for NWS is $26.04, indicating a -18.24% decrease from the current share price, occurred on August 05, 2024.
- The closing price of News Corp (NWS) stock in the beginning of 2024 was $22.88. The stock closed the year at $18.44, a loss of over -19.41% for the year.
The table below shows more information about NWS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $32.36 | $31.75 | $0.61 | 747,408.0 | -1.06% |
| Jun 05, 2025 | $32.36 | $32.05 | $0.31 | 425,878.0 | +0.09% |
| Jun 04, 2025 | $32.31 | $32.06 | $0.25 | 449,675.0 | -0.56% |
| Jun 03, 2025 | $32.58 | $32.24 | $0.34 | 779,278.0 | -0.43% |
| Jun 02, 2025 | $32.56 | $32.09 | $0.47 | 806,884.0 | -0.73% |
| May 30, 2025 | $32.93 | $32.50 | $0.43 | 729,955.0 | -0.55% |
| May 29, 2025 | $33.03 | $32.51 | $0.52 | 506,796.0 | +0.00% |
| May 28, 2025 | $33.06 | $32.53 | $0.53 | 383,940.0 | +1.04% |
| May 27, 2025 | $32.69 | $32.26 | $0.43 | 750,768.0 | +0.28% |
| May 23, 2025 | $32.56 | $31.71 | $0.85 | 516,084.0 | +1.53% |
| May 22, 2025 | $32.28 | $31.95 | $0.33 | 508,341.0 | -1.14% |
| May 21, 2025 | $32.75 | $32.28 | $0.47 | 424,264.0 | -1.31% |
| May 20, 2025 | $32.85 | $32.54 | $0.31 | 550,321.0 | +0.15% |
| May 19, 2025 | $32.90 | $32.50 | $0.40 | 607,030.0 | -0.61% |
| May 16, 2025 | $32.96 | $32.47 | $0.49 | 569,882.0 | +0.46% |
| May 15, 2025 | $33.18 | $32.73 | $0.45 | 528,496.0 | -0.36% |
| May 14, 2025 | $32.98 | $32.62 | $0.36 | 745,088.0 | +0.15% |
| May 13, 2025 | $33.31 | $32.80 | $0.5067 | 607,910.0 | -0.30% |
| May 12, 2025 | $33.32 | $32.64 | $0.68 | 799,185.0 | +1.17% |
| May 09, 2025 | $33.37 | $32.37 | $1.00 | 567,410.0 | +0.22% |
| May 08, 2025 | $33.05 | $32.49 | $0.56 | 675,088.0 | -0.49% |
| May 07, 2025 | $32.74 | $32.26 | $0.485 | 1,254,558.0 | +1.94% |
News Corp Stock (NWS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of News Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NWS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of News Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
News Corp Stock (NWS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $32.58 | $31.75 | $0.83 | 3,956,531.0 | -2.66% |
| May, 2025 | $33.37 | $30.54 | $2.83 | 12,231,695.0 | +4.14% |
| Apr, 2025 | $31.61 | $26.25 | $5.36 | 14,562,855.0 | +3.46% |
| Mar, 2025 | $32.64 | $29.52 | $3.12 | 18,864,409.0 | -5.92% |
| Feb, 2025 | $35.25 | $31.12 | $4.13 | 20,045,587.0 | +1.99% |
| Jan, 2025 | $32.37 | $29.70 | $2.67 | 10,734,349.0 | +4.01% |
News Corp Stock (NWS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.87 | $30.03 | $2.84 | 12,491,385.0 | -5.48% |
| Nov, 2024 | $32.75 | $28.86 | $3.89 | 16,693,239.0 | +10.50% |
| Oct, 2024 | $29.61 | $26.96 | $2.65 | 12,906,123.0 | +3.90% |
| Sep, 2024 | $29.25 | $26.80 | $2.45 | 15,698,749.0 | -5.03% |
| Aug, 2024 | $29.59 | $26.04 | $3.55 | 11,933,080.0 | +3.30% |
| Jul, 2024 | $29.37 | $27.59 | $1.78 | 14,118,959.0 | +0.35% |
| Jun, 2024 | $28.85 | $26.77 | $2.08 | 17,324,818.0 | +1.83% |
| May, 2024 | $27.90 | $23.99 | $3.91 | 15,454,721.0 | +13.61% |
| Apr, 2024 | $27.04 | $24.36 | $2.68 | 14,871,903.0 | -9.31% |
| Mar, 2024 | $27.97 | $26.25 | $1.72 | 14,905,245.0 | -3.32% |
| Feb, 2024 | $28.92 | $24.79 | $4.13 | 15,455,760.0 | +9.46% |
| Jan, 2024 | $26.16 | $24.32 | $1.84 | 17,493,551.0 | -0.58% |
News Corp Stock (NWS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.00 | $22.21 | $3.79 | 17,155,163.0 | +11.63% |
| Nov, 2023 | $23.53 | $21.19 | $2.34 | 25,303,209.0 | +7.46% |
| Oct, 2023 | $23.17 | $20.01 | $3.16 | 32,510,184.0 | +2.73% |
| Sep, 2023 | $22.07 | $20.13 | $1.94 | 28,078,775.0 | -5.14% |
| Aug, 2023 | $22.14 | $19.73 | $2.41 | 20,550,192.0 | +9.40% |
| Jul, 2023 | $20.93 | $19.20 | $1.73 | 12,209,443.0 | +1.98% |
| Jun, 2023 | $19.97 | $18.39 | $1.57 | 17,157,644.0 | +6.71% |
| May, 2023 | $18.96 | $16.49 | $2.48 | 16,376,214.0 | +4.11% |
| Apr, 2023 | $17.95 | $16.78 | $1.17 | 14,084,435.0 | +1.84% |
| Mar, 2023 | $17.55 | $15.73 | $1.82 | 23,775,861.0 | +0.98% |
| Feb, 2023 | $21.86 | $17.17 | $4.69 | 16,831,997.0 | -15.56% |
| Jan, 2023 | $21.63 | $18.32 | $3.31 | 17,198,399.0 | +10.85% |
5.23%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):