30.28
price down icon0.30%   -0.09
after-market After Hours: 30.28
loading

News Corp Stock (NWS) Price History

The historical daily chart and data for News Corp stock (NWS), show that the latest closing stock price as of April 01, 2025, is $30.28.
  • News Corp all-time high stock price is $35.25, occurred on February 19, 2025.
  • The lowest News Corp stock price recorded was $7.875 on April 02, 2020. Since then, News Corp's stock price has risen over 284.51% to $30.28 now.
  • The 52-week high stock price for NWS is $35.25, representing a 16.41% increase from the current share price, occurred on February 19, 2025.
  • The 52-week low stock price for NWS is $23.99, indicating a -20.77% decrease from the current share price, occurred on May 09, 2024.
  • The closing price of News Corp (NWS) stock in the beginning of 2024 was $22.88. The stock closed the year at $18.44, a loss of over -19.41% for the year.
The table below shows more information about NWS historical price data:
Date High Low High - Low Volume % Change
Apr 01, 2025 $30.82 $29.88 $0.945 918,663.0 -0.30%
Mar 31, 2025 $30.54 $29.64 $0.90 5,488,523.0 +2.39%
Mar 28, 2025 $30.35 $29.52 $0.83 785,946.0 -1.98%
Mar 27, 2025 $30.78 $30.22 $0.56 668,953.0 -1.66%
Mar 26, 2025 $31.18 $30.75 $0.43 1,174,715.0 -0.36%
Mar 25, 2025 $30.97 $30.57 $0.40 810,522.0 +0.42%
Mar 24, 2025 $31.13 $30.39 $0.74 849,286.0 -0.06%
Mar 21, 2025 $31.13 $30.53 $0.60 1,835,513.0 -0.90%
Mar 20, 2025 $31.30 $30.78 $0.52 542,615.0 -0.64%
Mar 19, 2025 $31.50 $30.72 $0.78 511,949.0 +1.73%
Mar 18, 2025 $31.07 $30.46 $0.61 353,326.0 -1.00%
Mar 17, 2025 $31.18 $30.71 $0.47 420,462.0 +0.16%
Mar 14, 2025 $31.05 $30.25 $0.80 539,045.0 +2.92%
Mar 13, 2025 $30.75 $30.06 $0.69 492,010.0 -1.99%
Mar 12, 2025 $31.40 $30.62 $0.779 638,573.0 -0.16%
Mar 11, 2025 $31.20 $30.60 $0.60 654,593.0 -1.09%
Mar 10, 2025 $31.77 $31.02 $0.75 706,259.0 -2.26%
Mar 07, 2025 $32.09 $31.26 $0.835 566,330.0 -0.19%
Mar 06, 2025 $32.04 $31.56 $0.48 425,070.0 +0.06%
Mar 05, 2025 $31.98 $31.45 $0.53 533,492.0 +0.54%
Mar 04, 2025 $31.96 $31.60 $0.36 402,949.0 -1.09%

News Corp Stock (NWS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of News Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NWS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of News Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

News Corp Stock (NWS) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $30.82 $29.88 $0.945 918,663.0 +0.00%
Mar, 2025 $32.64 $29.52 $3.12 19,783,072.0 -6.20%
Feb, 2025 $35.25 $31.12 $4.13 20,045,587.0 +1.99%
Jan, 2025 $32.37 $29.70 $2.67 10,734,349.0 +4.01%

News Corp Stock (NWS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $32.87 $30.03 $2.84 12,491,385.0 -5.48%
Nov, 2024 $32.75 $28.86 $3.89 16,693,239.0 +10.50%
Oct, 2024 $29.61 $26.96 $2.65 12,906,123.0 +3.90%
Sep, 2024 $29.25 $26.80 $2.45 15,698,749.0 -5.03%
Aug, 2024 $29.59 $26.04 $3.55 11,933,080.0 +3.30%
Jul, 2024 $29.37 $27.59 $1.78 14,118,959.0 +0.35%
Jun, 2024 $28.85 $26.77 $2.08 17,324,818.0 +1.83%
May, 2024 $27.90 $23.99 $3.91 15,454,721.0 +13.61%
Apr, 2024 $27.04 $24.36 $2.68 14,871,903.0 -9.31%
Mar, 2024 $27.97 $26.25 $1.72 14,905,245.0 -3.32%
Feb, 2024 $28.92 $24.79 $4.13 15,455,760.0 +9.46%
Jan, 2024 $26.16 $24.32 $1.84 17,493,551.0 -0.58%

News Corp Stock (NWS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.00 $22.21 $3.79 17,155,163.0 +11.63%
Nov, 2023 $23.53 $21.19 $2.34 25,303,209.0 +7.46%
Oct, 2023 $23.17 $20.01 $3.16 32,510,184.0 +2.73%
Sep, 2023 $22.07 $20.13 $1.94 28,078,775.0 -5.14%
Aug, 2023 $22.14 $19.73 $2.41 20,550,192.0 +9.40%
Jul, 2023 $20.93 $19.20 $1.73 12,209,443.0 +1.98%
Jun, 2023 $19.97 $18.39 $1.57 17,157,644.0 +6.71%
May, 2023 $18.96 $16.49 $2.48 16,376,214.0 +4.11%
Apr, 2023 $17.95 $16.78 $1.17 14,084,435.0 +1.84%
Mar, 2023 $17.55 $15.73 $1.82 23,775,861.0 +0.98%
Feb, 2023 $21.86 $17.17 $4.69 16,831,997.0 -15.56%
Jan, 2023 $21.63 $18.32 $3.31 17,198,399.0 +10.85%
entertainment WMG
$31.32
price down icon 0.10%
$80.14
price down icon 1.64%
$88.89
price down icon 1.24%
entertainment FOX
$51.77
price down icon 1.78%
entertainment WBD
$10.21
price down icon 4.85%
Cap:     |  Volume (24h):