loading

Nwpx Infrastructure Inc Stock (NWPX) Price History

The historical daily chart and data for Nwpx Infrastructure Inc stock (NWPX), show that the latest closing stock price as of July 25, 2025, is $42.27.
  • Nwpx Infrastructure Inc all-time high stock price is $57.76, occurred on December 06, 2024.
  • The lowest Nwpx Infrastructure Inc stock price recorded was $7.46 on February 11, 2016. Since then, Nwpx Infrastructure Inc's stock price has risen over 466.62% to $42.27 now.
  • The 52-week high stock price for NWPX is $57.76, representing a 36.65% increase from the current share price, occurred on December 06, 2024.
  • The 52-week low stock price for NWPX is $35.86, indicating a -15.16% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Nwpx Infrastructure Inc (NWPX) stock in the beginning of 2024 was $31.42. The stock closed the year at $33.70, a gain of over 7.26% for the year.
The table below shows more information about NWPX historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $42.45 $41.55 $0.90 44,076.0 +2.42%
Jul 24, 2025 $42.01 $41.24 $0.765 46,415.0 -1.69%
Jul 23, 2025 $42.10 $41.65 $0.455 32,560.0 +2.24%
Jul 22, 2025 $41.88 $41.06 $0.825 63,077.0 +0.17%
Jul 21, 2025 $41.54 $40.67 $0.865 80,813.0 +0.54%
Jul 18, 2025 $41.60 $40.51 $1.09 66,733.0 -1.24%
Jul 17, 2025 $41.60 $40.68 $0.9184 53,326.0 +0.49%
Jul 16, 2025 $41.62 $40.59 $1.02 80,247.0 -1.01%
Jul 15, 2025 $42.35 $41.37 $0.98 68,883.0 -1.91%
Jul 14, 2025 $42.47 $41.70 $0.769 63,433.0 +0.45%
Jul 11, 2025 $42.98 $41.98 $1.00 67,697.0 -1.13%
Jul 10, 2025 $43.34 $42.41 $0.925 43,730.0 +0.88%
Jul 09, 2025 $42.42 $41.67 $0.745 66,910.0 +0.72%
Jul 08, 2025 $42.65 $41.85 $0.80 68,899.0 -0.50%
Jul 07, 2025 $43.58 $42.09 $1.48 73,339.0 -1.50%
Jul 03, 2025 $43.01 $42.12 $0.885 28,272.0 +1.04%
Jul 02, 2025 $42.51 $41.10 $1.41 61,846.0 +0.76%
Jul 01, 2025 $42.99 $40.92 $2.07 94,133.0 +2.46%
Jun 30, 2025 $41.83 $40.83 $1.00 118,378.0 -1.77%
Jun 27, 2025 $42.63 $40.74 $1.89 173,040.0 +1.85%
Jun 26, 2025 $41.29 $40.23 $1.06 46,316.0 +2.28%

Nwpx Infrastructure Inc Stock (NWPX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nwpx Infrastructure Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NWPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nwpx Infrastructure Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nwpx Infrastructure Inc Stock (NWPX) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $43.58 $40.51 $3.07 1,148,465.0 +3.07%
Jun, 2025 $42.63 $37.99 $4.64 1,104,968.0 +6.13%
May, 2025 $41.57 $36.97 $4.60 1,229,759.0 -8.78%
Apr, 2025 $43.33 $37.50 $5.83 1,298,112.0 +2.57%
Mar, 2025 $44.50 $39.29 $5.21 1,813,337.0 -6.29%
Feb, 2025 $53.46 $41.71 $11.75 1,454,061.0 -8.87%
Jan, 2025 $51.54 $44.49 $7.05 1,602,564.0 +0.21%

Nwpx Infrastructure Inc Stock (NWPX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $57.76 $47.80 $9.96 1,002,059.0 -13.33%
Nov, 2024 $57.08 $44.35 $12.73 1,007,440.0 +24.89%
Oct, 2024 $46.95 $42.77 $4.18 599,902.0 -0.53%
Sep, 2024 $45.75 $39.95 $5.80 972,517.0 +2.61%
Aug, 2024 $46.25 $35.86 $10.39 994,677.0 +15.28%
Jul, 2024 $38.50 $32.29 $6.21 716,101.0 +12.30%
Jun, 2024 $35.90 $32.04 $3.86 665,641.0 -4.28%
May, 2024 $36.92 $31.50 $5.42 934,500.0 +12.13%
Apr, 2024 $35.32 $31.16 $4.16 761,010.0 -8.74%
Mar, 2024 $34.88 $28.75 $6.13 1,004,140.0 +16.26%
Feb, 2024 $31.15 $28.50 $2.65 661,374.0 -1.78%
Jan, 2024 $31.48 $27.89 $3.59 1,240,490.0 +0.36%

Nwpx Infrastructure Inc Stock (NWPX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $30.91 $26.91 $4.00 871,182.0 +11.58%
Nov, 2023 $28.80 $25.67 $3.13 477,935.0 -0.51%
Oct, 2023 $30.84 $26.83 $4.01 686,513.0 -9.65%
Sep, 2023 $33.61 $29.65 $3.96 691,972.0 -8.82%
Aug, 2023 $33.21 $30.57 $2.64 622,011.0 +1.57%
Jul, 2023 $32.91 $29.00 $3.91 613,168.0 +7.74%
Jun, 2023 $31.29 $26.32 $4.97 1,079,190.0 +13.86%
May, 2023 $28.29 $25.58 $2.71 1,126,919.0 -3.56%
Apr, 2023 $31.30 $26.88 $4.42 1,214,638.0 -11.82%
Mar, 2023 $40.60 $29.15 $11.45 1,657,155.0 -18.88%
Feb, 2023 $39.93 $36.91 $3.02 720,425.0 +2.94%
Jan, 2023 $37.41 $32.97 $4.44 705,549.0 +10.98%
steel GGB
$3.05
price down icon 1.61%
steel SIM
$27.96
price up icon 0.00%
steel CLF
$11.44
price up icon 4.86%
steel CMC
$53.32
price up icon 2.72%
steel TX
$31.80
price up icon 1.18%
steel RS
$306.14
price up icon 1.60%
Cap:     |  Volume (24h):