Northwest Pipe Co. (NWPX)

Overview News Price History Option Chain Financials Discussions Forecast

Northwest Pipe Co. Stock (NWPX) Price History

The historical daily chart and data for Northwest Pipe Co. stock (NWPX), show that the latest closing stock price as of May 10, 2024, is $36.31.

Northwest Pipe Co. all-time high stock price is $41.43, occurred on July 01, 2014.
The lowest Northwest Pipe Co. stock price recorded was $7.46 on February 11, 2016. Since then, Northwest Pipe Co.'s stock price has risen over 386.73% to $36.31 now.
The 52-week high stock price for NWPX is $36.92, representing a 1.68% increase from the current share price, occurred on May 09, 2024.
The 52-week low stock price for NWPX is $25.58, indicating a -29.55% decrease from the current share price, occurred on May 16, 2023.
The closing price of Northwest Pipe Co. (NWPX) stock in the beginning of 2023 was $31.42. The stock closed the year at $33.70, a gain of over 7.26% for the year.

The table below shows more information about NWPX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 10, 2024	$36.74	$36.02	$0.7199	20,605.0	-1.49%
May 09, 2024	$36.92	$35.55	$1.37	57,390.0	+3.51%
May 08, 2024	$36.21	$35.35	$0.8574	37,596.0	-1.66%
May 07, 2024	$36.43	$33.71	$2.72	101,251.0	+8.32%
May 06, 2024	$33.67	$32.72	$0.95	42,642.0	+2.17%
May 03, 2024	$33.25	$32.26	$0.99	65,190.0	+1.33%
May 02, 2024	$33.09	$31.77	$1.32	82,463.0	+2.09%
May 01, 2024	$32.17	$31.50	$0.675	27,024.0	-0.06%
Apr 30, 2024	$32.07	$31.65	$0.42	33,727.0	-1.49%
Apr 29, 2024	$32.18	$31.77	$0.4138	29,592.0	+1.01%
Apr 26, 2024	$32.32	$31.58	$0.7447	33,688.0	+1.02%
Apr 25, 2024	$31.55	$31.16	$0.39	29,789.0	-0.97%
Apr 24, 2024	$31.96	$31.25	$0.71	40,496.0	-0.78%
Apr 23, 2024	$32.47	$31.50	$0.97	23,666.0	+0.47%
Apr 22, 2024	$32.39	$31.73	$0.66	54,099.0	+0.16%
Apr 19, 2024	$31.89	$31.49	$0.40	23,885.0	+0.85%
Apr 18, 2024	$32.30	$31.56	$0.74	25,912.0	-1.53%
Apr 17, 2024	$33.00	$31.97	$1.03	24,292.0	-2.14%
Apr 16, 2024	$32.93	$32.19	$0.74	23,271.0	+0.58%
Apr 15, 2024	$33.42	$32.34	$1.08	31,451.0	-0.91%
Apr 12, 2024	$33.75	$32.77	$0.98	32,200.0	-2.26%

Northwest Pipe Co. Stock (NWPX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Northwest Pipe Co. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NWPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Northwest Pipe Co. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Northwest Pipe Co. Stock (NWPX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$36.92	$31.50	$5.42	454,766.0	+14.72%
Apr, 2024	$35.32	$31.16	$4.16	761,010.0	-8.74%
Mar, 2024	$34.88	$28.75	$6.13	1,004,140.0	+16.26%
Feb, 2024	$31.15	$28.50	$2.65	661,374.0	-1.78%
Jan, 2024	$31.48	$27.89	$3.59	1,240,490.0	+0.36%

Northwest Pipe Co. Stock (NWPX) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$30.91	$26.91	$4.00	871,182.0	+11.58%
Nov, 2023	$28.80	$25.67	$3.13	477,935.0	-0.51%
Oct, 2023	$30.84	$26.83	$4.01	686,513.0	-9.65%
Sep, 2023	$33.61	$29.65	$3.96	691,972.0	-8.82%
Aug, 2023	$33.21	$30.57	$2.64	622,011.0	+1.57%
Jul, 2023	$32.91	$29.00	$3.91	613,168.0	+7.74%
Jun, 2023	$31.29	$26.32	$4.97	1,079,190.0	+13.86%
May, 2023	$28.29	$25.58	$2.71	1,126,919.0	-3.56%
Apr, 2023	$31.30	$26.88	$4.42	1,214,638.0	-11.82%
Mar, 2023	$40.60	$29.15	$11.45	1,657,155.0	-18.88%
Feb, 2023	$39.93	$36.91	$3.02	720,425.0	+2.94%
Jan, 2023	$37.41	$32.97	$4.44	705,549.0	+10.98%

Northwest Pipe Co. Stock (NWPX) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$37.62	$33.40	$4.22	744,035.0	-10.04%
Nov, 2022	$37.47	$31.54	$5.93	1,082,396.0	+10.21%
Oct, 2022	$34.90	$29.00	$5.90	1,271,773.0	+20.96%
Sep, 2022	$34.49	$26.39	$8.10	1,158,663.0	-11.24%
Aug, 2022	$34.00	$28.90	$5.10	602,745.0	+0.99%
Jul, 2022	$31.71	$27.90	$3.81	479,877.0	+4.71%
Jun, 2022	$34.94	$29.01	$5.93	921,212.0	-10.39%
May, 2022	$34.70	$25.71	$8.99	1,579,242.0	+25.08%
Apr, 2022	$28.59	$24.30	$4.29	1,416,424.0	+4.95%
Mar, 2022	$29.90	$24.57	$5.33	971,517.0	-10.70%
Feb, 2022	$30.51	$26.84	$3.67	601,985.0	+0.46%
Jan, 2022	$32.38	$26.65	$5.73	951,213.0	-10.79%