Get the Stockscreener App
40.46
0.30%
-0.1395
Northwest Pipe Co Stock (NWPX) Price History
The historical daily chart and data for Northwest Pipe Co stock (NWPX), show that the latest closing stock price as of March 12, 2025, is $40.46.
- Northwest Pipe Co all-time high stock price is $57.76, occurred on December 06, 2024.
- The lowest Northwest Pipe Co stock price recorded was $7.46 on February 11, 2016. Since then, Northwest Pipe Co's stock price has risen over 442.37% to $40.46 now.
- The 52-week high stock price for NWPX is $57.76, representing a 42.76% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for NWPX is $31.16, indicating a -22.99% decrease from the current share price, occurred on April 25, 2024.
- The closing price of Northwest Pipe Co (NWPX) stock in the beginning of 2024 was $31.42. The stock closed the year at $33.70, a gain of over 7.26% for the year.
The table below shows more information about NWPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2025 | $41.30 | $40.10 | $1.20 | 15,997.0 | -0.29% |
| Mar 11, 2025 | $41.51 | $39.29 | $2.22 | 107,617.0 | +1.32% |
| Mar 10, 2025 | $40.76 | $39.48 | $1.28 | 154,420.0 | -1.89% |
| Mar 07, 2025 | $41.31 | $40.01 | $1.30 | 106,444.0 | -1.52% |
| Mar 06, 2025 | $41.90 | $40.24 | $1.66 | 65,929.0 | -0.74% |
| Mar 05, 2025 | $42.66 | $40.77 | $1.88 | 67,979.0 | +1.06% |
| Mar 04, 2025 | $42.14 | $41.31 | $0.8275 | 37,747.0 | -2.82% |
| Mar 03, 2025 | $44.50 | $42.16 | $2.34 | 96,066.0 | -3.47% |
| Feb 28, 2025 | $44.09 | $42.66 | $1.43 | 103,465.0 | +2.78% |
| Feb 27, 2025 | $47.03 | $41.71 | $5.32 | 202,879.0 | -10.70% |
| Feb 26, 2025 | $48.68 | $47.70 | $0.98 | 43,588.0 | -0.33% |
| Feb 25, 2025 | $48.33 | $46.61 | $1.72 | 59,566.0 | +3.28% |
| Feb 24, 2025 | $48.00 | $46.65 | $1.35 | 54,880.0 | -2.43% |
| Feb 21, 2025 | $50.20 | $47.67 | $2.53 | 66,221.0 | -3.71% |
| Feb 20, 2025 | $50.73 | $49.19 | $1.54 | 48,381.0 | -2.13% |
| Feb 19, 2025 | $52.33 | $50.09 | $2.24 | 80,932.0 | -4.52% |
| Feb 18, 2025 | $53.46 | $52.18 | $1.28 | 62,640.0 | +1.05% |
| Feb 14, 2025 | $52.62 | $51.19 | $1.43 | 76,212.0 | +2.66% |
| Feb 13, 2025 | $51.36 | $50.23 | $1.13 | 86,471.0 | +1.25% |
| Feb 12, 2025 | $50.92 | $49.75 | $1.17 | 103,191.0 | -1.38% |
| Feb 11, 2025 | $51.97 | $50.91 | $1.06 | 31,737.0 | +0.25% |
Northwest Pipe Co Stock (NWPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Northwest Pipe Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NWPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Northwest Pipe Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Northwest Pipe Co Stock (NWPX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $44.50 | $39.29 | $5.21 | 652,199.0 | -8.14% |
| Feb, 2025 | $53.46 | $41.71 | $11.75 | 1,454,061.0 | -8.87% |
| Jan, 2025 | $51.54 | $44.49 | $7.05 | 1,602,564.0 | +0.21% |
Northwest Pipe Co Stock (NWPX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $57.76 | $47.80 | $9.96 | 1,002,059.0 | -13.33% |
| Nov, 2024 | $57.08 | $44.35 | $12.73 | 1,007,440.0 | +24.89% |
| Oct, 2024 | $46.95 | $42.77 | $4.18 | 599,902.0 | -0.53% |
| Sep, 2024 | $45.75 | $39.95 | $5.80 | 972,517.0 | +2.61% |
| Aug, 2024 | $46.25 | $35.86 | $10.39 | 994,677.0 | +15.28% |
| Jul, 2024 | $38.50 | $32.29 | $6.21 | 716,101.0 | +12.30% |
| Jun, 2024 | $35.90 | $32.04 | $3.86 | 665,641.0 | -4.28% |
| May, 2024 | $36.92 | $31.50 | $5.42 | 934,500.0 | +12.13% |
| Apr, 2024 | $35.32 | $31.16 | $4.16 | 761,010.0 | -8.74% |
| Mar, 2024 | $34.88 | $28.75 | $6.13 | 1,004,140.0 | +16.26% |
| Feb, 2024 | $31.15 | $28.50 | $2.65 | 661,374.0 | -1.78% |
| Jan, 2024 | $31.48 | $27.89 | $3.59 | 1,240,490.0 | +0.36% |
Northwest Pipe Co Stock (NWPX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.91 | $26.91 | $4.00 | 871,182.0 | +11.58% |
| Nov, 2023 | $28.80 | $25.67 | $3.13 | 477,935.0 | -0.51% |
| Oct, 2023 | $30.84 | $26.83 | $4.01 | 686,513.0 | -9.65% |
| Sep, 2023 | $33.61 | $29.65 | $3.96 | 691,972.0 | -8.82% |
| Aug, 2023 | $33.21 | $30.57 | $2.64 | 622,011.0 | +1.57% |
| Jul, 2023 | $32.91 | $29.00 | $3.91 | 613,168.0 | +7.74% |
| Jun, 2023 | $31.29 | $26.32 | $4.97 | 1,079,190.0 | +13.86% |
| May, 2023 | $28.29 | $25.58 | $2.71 | 1,126,919.0 | -3.56% |
| Apr, 2023 | $31.30 | $26.88 | $4.42 | 1,214,638.0 | -11.82% |
| Mar, 2023 | $40.60 | $29.15 | $11.45 | 1,657,155.0 | -18.88% |
| Feb, 2023 | $39.93 | $36.91 | $3.02 | 720,425.0 | +2.94% |
| Jan, 2023 | $37.41 | $32.97 | $4.44 | 705,549.0 | +10.98% |
1.18%
2.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):