Get the Stockscreener App
39.50
0.84%
-0.32
Northwest Pipe Co Stock (NWPX) Price History
The historical daily chart and data for Northwest Pipe Co stock (NWPX), show that the latest closing stock price as of June 05, 2025, is $39.50.
- Northwest Pipe Co all-time high stock price is $57.76, occurred on December 06, 2024.
- The lowest Northwest Pipe Co stock price recorded was $7.46 on February 11, 2016. Since then, Northwest Pipe Co's stock price has risen over 429.49% to $39.50 now.
- The 52-week high stock price for NWPX is $57.76, representing a 46.23% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for NWPX is $32.04, indicating a -18.89% decrease from the current share price, occurred on June 21, 2024.
- The closing price of Northwest Pipe Co (NWPX) stock in the beginning of 2024 was $31.42. The stock closed the year at $33.70, a gain of over 7.26% for the year.
The table below shows more information about NWPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2025 | $39.86 | $39.17 | $0.69 | 6,721.0 | -1.23% |
| Jun 04, 2025 | $40.70 | $39.67 | $1.03 | 49,400.0 | -0.08% |
| Jun 03, 2025 | $39.93 | $38.45 | $1.48 | 36,630.0 | +3.35% |
| Jun 02, 2025 | $38.71 | $37.99 | $0.72 | 72,158.0 | -0.21% |
| May 30, 2025 | $39.09 | $38.30 | $0.785 | 39,941.0 | -1.85% |
| May 29, 2025 | $39.74 | $38.93 | $0.815 | 35,675.0 | +0.18% |
| May 28, 2025 | $40.44 | $39.30 | $1.14 | 36,174.0 | -2.89% |
| May 27, 2025 | $40.72 | $39.92 | $0.795 | 35,687.0 | +1.59% |
| May 23, 2025 | $40.14 | $39.06 | $1.08 | 37,420.0 | -0.29% |
| May 22, 2025 | $40.52 | $39.94 | $0.58 | 53,248.0 | -1.77% |
| May 21, 2025 | $41.05 | $40.40 | $0.65 | 62,352.0 | -0.17% |
| May 20, 2025 | $40.79 | $40.16 | $0.635 | 46,879.0 | +1.47% |
| May 19, 2025 | $40.66 | $39.52 | $1.14 | 120,199.0 | -1.23% |
| May 16, 2025 | $40.80 | $40.38 | $0.42 | 35,540.0 | +0.42% |
| May 15, 2025 | $40.85 | $40.22 | $0.635 | 46,157.0 | -0.56% |
| May 14, 2025 | $41.03 | $40.50 | $0.53 | 68,104.0 | -0.22% |
| May 13, 2025 | $40.98 | $39.52 | $1.46 | 66,828.0 | +3.98% |
| May 12, 2025 | $40.17 | $38.91 | $1.26 | 50,621.0 | +2.32% |
| May 09, 2025 | $39.00 | $38.07 | $0.93 | 55,211.0 | -0.54% |
| May 08, 2025 | $38.98 | $37.58 | $1.40 | 59,956.0 | +3.57% |
| May 07, 2025 | $38.21 | $36.97 | $1.24 | 48,470.0 | -1.25% |
| May 06, 2025 | $38.82 | $37.67 | $1.15 | 43,905.0 | -2.00% |
Northwest Pipe Co Stock (NWPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Northwest Pipe Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NWPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Northwest Pipe Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Northwest Pipe Co Stock (NWPX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $40.70 | $37.99 | $2.71 | 164,909.0 | +1.79% |
| May, 2025 | $41.57 | $36.97 | $4.60 | 1,229,759.0 | -8.78% |
| Apr, 2025 | $43.33 | $37.50 | $5.83 | 1,298,112.0 | +2.57% |
| Mar, 2025 | $44.50 | $39.29 | $5.21 | 1,813,337.0 | -6.29% |
| Feb, 2025 | $53.46 | $41.71 | $11.75 | 1,454,061.0 | -8.87% |
| Jan, 2025 | $51.54 | $44.49 | $7.05 | 1,602,564.0 | +0.21% |
Northwest Pipe Co Stock (NWPX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $57.76 | $47.80 | $9.96 | 1,002,059.0 | -13.33% |
| Nov, 2024 | $57.08 | $44.35 | $12.73 | 1,007,440.0 | +24.89% |
| Oct, 2024 | $46.95 | $42.77 | $4.18 | 599,902.0 | -0.53% |
| Sep, 2024 | $45.75 | $39.95 | $5.80 | 972,517.0 | +2.61% |
| Aug, 2024 | $46.25 | $35.86 | $10.39 | 994,677.0 | +15.28% |
| Jul, 2024 | $38.50 | $32.29 | $6.21 | 716,101.0 | +12.30% |
| Jun, 2024 | $35.90 | $32.04 | $3.86 | 665,641.0 | -4.28% |
| May, 2024 | $36.92 | $31.50 | $5.42 | 934,500.0 | +12.13% |
| Apr, 2024 | $35.32 | $31.16 | $4.16 | 761,010.0 | -8.74% |
| Mar, 2024 | $34.88 | $28.75 | $6.13 | 1,004,140.0 | +16.26% |
| Feb, 2024 | $31.15 | $28.50 | $2.65 | 661,374.0 | -1.78% |
| Jan, 2024 | $31.48 | $27.89 | $3.59 | 1,240,490.0 | +0.36% |
Northwest Pipe Co Stock (NWPX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.91 | $26.91 | $4.00 | 871,182.0 | +11.58% |
| Nov, 2023 | $28.80 | $25.67 | $3.13 | 477,935.0 | -0.51% |
| Oct, 2023 | $30.84 | $26.83 | $4.01 | 686,513.0 | -9.65% |
| Sep, 2023 | $33.61 | $29.65 | $3.96 | 691,972.0 | -8.82% |
| Aug, 2023 | $33.21 | $30.57 | $2.64 | 622,011.0 | +1.57% |
| Jul, 2023 | $32.91 | $29.00 | $3.91 | 613,168.0 | +7.74% |
| Jun, 2023 | $31.29 | $26.32 | $4.97 | 1,079,190.0 | +13.86% |
| May, 2023 | $28.29 | $25.58 | $2.71 | 1,126,919.0 | -3.56% |
| Apr, 2023 | $31.30 | $26.88 | $4.42 | 1,214,638.0 | -11.82% |
| Mar, 2023 | $40.60 | $29.15 | $11.45 | 1,657,155.0 | -18.88% |
| Feb, 2023 | $39.93 | $36.91 | $3.02 | 720,425.0 | +2.94% |
| Jan, 2023 | $37.41 | $32.97 | $4.44 | 705,549.0 | +10.98% |
1.18%
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):