Get the Stockscreener App
4.01
0.25%
-0.010
New Peoples Bankshares Inc Stock (NWPP) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $4.01 | $4.01 | $0.00 | 9,523.0 | -1.96% |
| Apr 01, 2026 | $4.12 | $4.09 | $0.03 | 1,480.0 | +1.74% |
| Mar 31, 2026 | $4.02 | $4.02 | $0.00 | 121.0 | -0.54% |
| Mar 30, 2026 | $4.04 | $4.04 | $0.00 | 500.0 | +0.55% |
| Mar 26, 2026 | $4.12 | $4.02 | $0.10 | 10,600.0 | +0.50% |
| Mar 24, 2026 | $4.02 | $4.00 | $0.02 | 31,146.0 | -0.50% |
| Mar 20, 2026 | $4.02 | $3.95 | $0.07 | 865.0 | +0.25% |
| Mar 19, 2026 | $4.02 | $4.01 | $0.010 | 7,150.0 | -0.25% |
| Mar 18, 2026 | $4.20 | $4.02 | $0.18 | 5,315.0 | -6.51% |
| Mar 13, 2026 | $4.30 | $4.30 | $0.00 | 100.0 | -0.46% |
| Mar 10, 2026 | $4.32 | $4.32 | $0.00 | 3,392.0 | +0.47% |
New Peoples Bankshares Inc Stock (NWPP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of New Peoples Bankshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NWPP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of New Peoples Bankshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
New Peoples Bankshares Inc Stock (NWPP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $4.12 | $4.01 | $0.11 | 20,526.0 | -0.25% |
| Mar, 2026 | $4.32 | $3.95 | $0.37 | 59,700.0 | +2.81% |
| Feb, 2026 | $3.94 | $3.91 | $0.03 | 1,800.0 | -3.22% |
| Jan, 2026 | $4.04 | $3.57 | $0.47 | 5,214.0 | +13.48% |
New Peoples Bankshares Inc Stock (NWPP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.00 | $3.51 | $0.49 | 5,376.0 | +4.71% |
| Nov, 2025 | $3.85 | $3.11 | $0.74 | 39,710.0 | +8.97% |
| Oct, 2025 | $3.25 | $3.12 | $0.13 | 43,446.0 | -9.04% |
| Sep, 2025 | $3.43 | $3.15 | $0.28 | 332,584.0 | +8.89% |
| Aug, 2025 | $3.15 | $3.02 | $0.13 | 7,601.0 | +0.96% |
| Jul, 2025 | $3.12 | $2.97 | $0.15 | 6,838.0 | +4.00% |
| Jun, 2025 | $3.15 | $3.00 | $0.15 | 15,844.0 | -2.44% |
| May, 2025 | $3.50 | $3.00 | $0.50 | 40,186.0 | +0.82% |
| Apr, 2025 | $3.10 | $2.85 | $0.25 | 46,880.0 | +6.64% |
| Mar, 2025 | $3.05 | $2.86 | $0.19 | 30,098.0 | -4.67% |
| Feb, 2025 | $3.30 | $2.56 | $0.74 | 148,110.0 | -9.09% |
| Jan, 2025 | $3.55 | $3.26 | $0.29 | 10,708.0 | -6.91% |
New Peoples Bankshares Inc Stock (NWPP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.54 | $3.10 | $0.445 | 480.0 | +16.23% |
| Nov, 2024 | $3.15 | $2.77 | $0.38 | 13,477.0 | +14.66% |
| Oct, 2024 | $2.77 | $2.66 | $0.11 | 3,085.0 | +0.76% |
| Sep, 2024 | $2.75 | $2.64 | $0.11 | 38,351.0 | -1.12% |
| Aug, 2024 | $2.74 | $2.67 | $0.07 | 33,045.0 | -0.37% |
| Jul, 2024 | $2.85 | $2.68 | $0.17 | 1,207.0 | +0.75% |
| Jun, 2024 | $2.95 | $2.66 | $0.29 | 473.0 | +1.92% |
| May, 2024 | $2.70 | $2.48 | $0.22 | 42,702.0 | +5.24% |
| Apr, 2024 | $2.48 | $2.48 | $0.00 | 4,878.0 | -0.80% |
| Feb, 2024 | $2.50 | $2.48 | $0.025 | 83,710.0 | +0.00% |
| Jan, 2024 | $2.50 | $2.42 | $0.08 | 1,500.0 | +4.17% |
0.27%
0.34%
Cap:
|
Volume (24h):