Get the Stockscreener App
2.68
0.00%
0.00
New Peoples Bankshares Inc Stock (NWPP) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 16, 2024 | $2.75 | $2.68 | $0.07 | 25,000.0 | +0.00% |
| Sep 10, 2024 | $2.68 | $2.68 | $0.00 | 1,752.0 | +0.37% |
| Sep 05, 2024 | $2.67 | $2.67 | $0.00 | 5,720.0 | +0.00% |
New Peoples Bankshares Inc Stock (NWPP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of New Peoples Bankshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NWPP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of New Peoples Bankshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
New Peoples Bankshares Inc Stock (NWPP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $2.75 | $2.67 | $0.08 | 57,472.0 | +0.37% |
| Aug, 2024 | $2.74 | $2.67 | $0.07 | 33,045.0 | -0.37% |
| Jul, 2024 | $2.85 | $2.68 | $0.17 | 1,207.0 | +0.75% |
| Jun, 2024 | $2.95 | $2.66 | $0.29 | 473.0 | +1.92% |
| May, 2024 | $2.70 | $2.48 | $0.22 | 42,702.0 | +5.24% |
| Apr, 2024 | $2.48 | $2.48 | $0.00 | 4,878.0 | -0.80% |
| Feb, 2024 | $2.50 | $2.48 | $0.025 | 83,710.0 | +0.00% |
| Jan, 2024 | $2.50 | $2.42 | $0.08 | 1,500.0 | +4.17% |
New Peoples Bankshares Inc Stock (NWPP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.50 | $2.40 | $0.10 | 24,341.0 | +0.00% |
| Nov, 2023 | $2.45 | $2.35 | $0.10 | 62,484.0 | +2.13% |
| Oct, 2023 | $2.70 | $2.35 | $0.35 | 2,460.0 | +1.73% |
| Sep, 2023 | $2.31 | $2.31 | $0.00 | 357.0 | +2.67% |
| Aug, 2023 | $2.25 | $2.25 | $0.00 | 12,178.0 | -4.26% |
| Jul, 2023 | $2.35 | $2.35 | $0.00 | 500.0 | +2.17% |
| Jun, 2023 | $2.45 | $2.21 | $0.24 | 12,931.0 | +4.55% |
| May, 2023 | $2.20 | $1.99 | $0.21 | 333,515.0 | -2.22% |
| Apr, 2023 | $2.25 | $2.17 | $0.08 | 9,352.0 | +1.12% |
| Mar, 2023 | $2.46 | $2.20 | $0.26 | 135,297.0 | -9.18% |
| Feb, 2023 | $2.52 | $2.40 | $0.125 | 16,463.0 | +0.00% |
| Jan, 2023 | $2.45 | $2.30 | $0.15 | 8,382.0 | +6.52% |
New Peoples Bankshares Inc Stock (NWPP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.41 | $2.30 | $0.11 | 3,587.0 | -0.43% |
| Nov, 2022 | $2.34 | $2.29 | $0.045 | 14,404.0 | +0.43% |
| Oct, 2022 | $2.30 | $2.26 | $0.04 | 275.0 | +1.77% |
| Sep, 2022 | $2.35 | $2.26 | $0.085 | 10,678.0 | -1.74% |
| Aug, 2022 | $2.35 | $2.30 | $0.05 | 6,015.0 | +0.00% |
| Jul, 2022 | $2.30 | $2.30 | $0.00 | 6,176.0 | +0.00% |
10.10%
Cap:
|
Volume (24h):