Get the Stockscreener App
4.9675
0.76%
0.0375
NEW PEOPLES BNKSHS INC Stock (NWPP) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 23, 2026 | $4.97 | $4.96 | $0.0125 | 602.0 | +0.76% |
| Oct 22, 2026 | $4.93 | $4.93 | $0.00 | 612.0 | +0.41% |
| Oct 15, 2026 | $4.95 | $4.91 | $0.035 | 1,450.0 | +0.00% |
| Oct 13, 2026 | $4.91 | $4.91 | $0.00 | 2,287.0 | +0.00% |
| Oct 12, 2026 | $4.98 | $4.91 | $0.07 | 2,250.0 | -0.61% |
| Oct 07, 2026 | $4.94 | $4.91 | $0.03 | 325.0 | +0.82% |
| Oct 02, 2026 | $4.90 | $4.90 | $0.00 | 440.0 | -0.61% |
| Oct 01, 2026 | $4.93 | $4.93 | $0.00 | 200.0 | +0.42% |
| Sep 29, 2026 | $4.92 | $4.90 | $0.0224 | 1,550.0 | +0.20% |
| Sep 28, 2026 | $4.90 | $4.90 | $0.00 | 1,700.0 | +0.00% |
NEW PEOPLES BNKSHS INC Stock (NWPP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NEW PEOPLES BNKSHS INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NWPP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NEW PEOPLES BNKSHS INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
NEW PEOPLES BNKSHS INC Stock (NWPP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $4.98 | $4.90 | $0.08 | 8,166.0 | +1.18% |
| Sep, 2026 | $4.99 | $4.76 | $0.23 | 115,825.0 | +3.14% |
| Aug, 2026 | $4.96 | $4.51 | $0.45 | 12,779.0 | +5.78% |
| Jul, 2026 | $4.50 | $4.30 | $0.20 | 15,970.0 | +5.88% |
| Jun, 2026 | $4.42 | $4.23 | $0.19 | 61,898.0 | +0.71% |
| May, 2026 | $4.25 | $4.14 | $0.11 | 6,405.0 | +4.98% |
| Apr, 2026 | $4.12 | $4.01 | $0.11 | 36,247.0 | +0.00% |
| Mar, 2026 | $4.32 | $3.95 | $0.37 | 68,492.0 | -5.63% |
| Feb, 2026 | $4.30 | $3.91 | $0.39 | 5,981.0 | +5.45% |
| Jan, 2026 | $4.04 | $3.57 | $0.47 | 5,214.0 | +13.48% |
NEW PEOPLES BNKSHS INC Stock (NWPP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.00 | $3.51 | $0.49 | 5,376.0 | +4.71% |
| Nov, 2025 | $3.85 | $3.11 | $0.74 | 39,710.0 | +8.97% |
| Oct, 2025 | $3.25 | $3.12 | $0.13 | 43,446.0 | +0.00% |
Cap:
|
Volume (24h):