Get the Stockscreener App
0.0001
50.00%
-0.0001
After Hours:
.0001
Now Corporation Stock (NWPN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 10, 2024 | $0.0001 | $0.00 | $0.00 | 13,821,423.0 | +0.00% |
| May 09, 2024 | $0.0001 | $0.00 | $0.00 | 198,423,885.0 | -50.00% |
| May 08, 2024 | $0.0002 | $0.0002 | $0.00 | 7,500.0 | +33.33% |
| May 07, 2024 | $0.00015 | $0.0001 | $0.00 | 3,885,200.0 | +0.00% |
| May 06, 2024 | $0.00015 | $0.0001 | $0.00 | 40,382,016.0 | +0.00% |
| May 03, 2024 | $0.0002 | $0.0001 | $0.0001 | 4,553,800.0 | -25.00% |
| May 02, 2024 | $0.0002 | $0.0002 | $0.00 | 75,000.0 | +33.33% |
| May 01, 2024 | $0.0002 | $0.0001 | $0.0001 | 3,375,535.0 | +0.00% |
| Apr 30, 2024 | $0.0002 | $0.0001 | $0.0001 | 13,328,450.0 | +50.00% |
| Apr 29, 2024 | $0.0002 | $0.0001 | $0.0001 | 26,138,049.0 | -50.00% |
| Apr 26, 2024 | $0.0002 | $0.0001 | $0.0001 | 34,311,000.0 | +0.00% |
| Apr 25, 2024 | $0.0002 | $0.00015 | $0.00 | 17,668,008.0 | +33.33% |
| Apr 24, 2024 | $0.0002 | $0.0001 | $0.0001 | 2,987,500.0 | -25.00% |
| Apr 23, 2024 | $0.0002 | $0.0001 | $0.0001 | 3,188,000.0 | +33.33% |
| Apr 22, 2024 | $0.0002 | $0.0001 | $0.0001 | 27,229,588.0 | +0.00% |
| Apr 19, 2024 | $0.0002 | $0.0001 | $0.0001 | 34,170,200.0 | +50.00% |
| Apr 18, 2024 | $0.0002 | $0.0001 | $0.0001 | 28,251,300.0 | +0.00% |
| Apr 17, 2024 | $0.0002 | $0.0001 | $0.0001 | 21,277,410.0 | -33.33% |
| Apr 16, 2024 | $0.0002 | $0.0001 | $0.0001 | 25,598,998.0 | +0.00% |
| Apr 15, 2024 | $0.0002 | $0.0001 | $0.0001 | 13,691,500.0 | -25.00% |
| Apr 12, 2024 | $0.0002 | $0.0001 | $0.0001 | 23,243,000.0 | +0.00% |
Now Corporation Stock (NWPN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Now Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NWPN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Now Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Now Corporation Stock (NWPN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.0002 | $0.00 | $0.000199 | 264,524,359.0 | -33.33% |
| Apr, 2024 | $0.0002 | $0.00 | $0.000199 | 1,142,417,720.0 | -25.00% |
| Mar, 2024 | $0.0002 | $0.00 | $0.000199 | 1,572,056,135.0 | +100.00% |
| Feb, 2024 | $0.0001 | $0.00 | $0.00 | 128,684,568.0 | +0.00% |
| Jan, 2024 | $0.0002 | $0.00 | $0.000199 | 167,202,205.0 | -50.00% |
Now Corporation Stock (NWPN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0002 | $0.00 | $0.000199 | 878,784,465.0 | +0.00% |
| Nov, 2023 | $0.0002 | $0.00 | $0.000199 | 788,096,053.0 | +0.00% |
| Oct, 2023 | $0.0002 | $0.0001 | $0.0001 | 767,855,104.0 | +100.00% |
| Sep, 2023 | $0.0002 | $0.00 | $0.000199 | 124,885,826.0 | +0.00% |
| Aug, 2023 | $0.0002 | $0.00 | $0.000199 | 280,524,656.0 | +0.00% |
| Jul, 2023 | $0.0002 | $0.00 | $0.000199 | 1,486,392,894.0 | +0.00% |
| Jun, 2023 | $0.0003 | $0.0001 | $0.0002 | 1,609,191,210.0 | -62.96% |
| May, 2023 | $0.0003 | $0.0002 | $0.00 | 129,869,155.0 | +8.00% |
| Apr, 2023 | $0.0003 | $0.0002 | $0.00 | 98,461,328.0 | +25.00% |
| Mar, 2023 | $0.0003 | $0.0002 | $0.00 | 18,282,332.0 | -33.33% |
| Feb, 2023 | $0.0003 | $0.0002 | $0.00 | 47,600,944.0 | +0.00% |
| Jan, 2023 | $0.0003 | $0.0002 | $0.00 | 160,583,312.0 | +50.00% |
Now Corporation Stock (NWPN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0004 | $0.0002 | $0.0002 | 88,588,163.0 | +0.00% |
| Nov, 2022 | $0.0006 | $0.0002 | $0.0004 | 546,603,766.0 | -60.00% |
| Oct, 2022 | $0.0006 | $0.0004 | $0.0002 | 186,775,799.0 | -16.67% |
| Sep, 2022 | $0.0007 | $0.0004 | $0.0003 | 474,339,947.0 | +0.00% |
| Aug, 2022 | $0.001 | $0.0005 | $0.0005 | 1,477,295,380.0 | +0.00% |
| Jul, 2022 | $0.0008 | $0.0005 | $0.0003 | 100,485,316.0 | -25.00% |
| May, 2022 | $0.0008 | $0.0006 | $0.0002 | 15,179,808.0 | +0.00% |
0.23%
0.18%
Cap:
|
Volume (24h):