Get the Stockscreener App
0.00015
0.00%
0.00
Now Corporation Stock (NWPN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $0.00015 | $0.0001 | $0.00 | 7,831,673.0 | +0.00% |
| Feb 27, 2025 | $0.00015 | $0.0001 | $0.00 | 3,250,000.0 | +0.00% |
| Feb 26, 2025 | $0.0002 | $0.0001 | $0.0001 | 8,452,900.0 | +50.00% |
| Feb 25, 2025 | $0.0001 | $0.0001 | $0.00 | 14,145,873.0 | +0.00% |
| Feb 24, 2025 | $0.0001 | $0.00 | $0.00 | 1,625,000.0 | +0.00% |
| Feb 21, 2025 | $0.0001 | $0.00 | $0.00 | 530,000.0 | +100.00% |
| Feb 20, 2025 | $0.0001 | $0.00 | $0.00 | 760,000.0 | -50.00% |
| Feb 19, 2025 | $0.0001 | $0.00 | $0.00 | 145,000.0 | +0.00% |
| Feb 18, 2025 | $0.0001 | $0.00 | $0.00 | 9,751,066.0 | +0.00% |
| Feb 14, 2025 | $0.0001 | $0.00 | $0.00 | 1,608,000.0 | +0.00% |
| Feb 13, 2025 | $0.0001 | $0.0001 | $0.00 | 12,031,500.0 | +0.00% |
| Feb 12, 2025 | $0.0001 | $0.00 | $0.00 | 9,795,900.0 | +0.00% |
| Feb 11, 2025 | $0.0001 | $0.0001 | $0.00 | 18,137,292.0 | +0.00% |
| Feb 10, 2025 | $0.0002 | $0.0001 | $0.0001 | 28,218,134.0 | -33.33% |
| Feb 07, 2025 | $0.0002 | $0.0001 | $0.0001 | 2,625,000.0 | -25.00% |
| Feb 06, 2025 | $0.0002 | $0.0001 | $0.0001 | 136,300.0 | +0.00% |
| Feb 05, 2025 | $0.0002 | $0.0001 | $0.0001 | 9,978,780.0 | +0.00% |
| Feb 04, 2025 | $0.0002 | $0.0001 | $0.0001 | 32,013,169.0 | +100.00% |
| Feb 03, 2025 | $0.0002 | $0.0001 | $0.0001 | 24,358,108.0 | -50.00% |
Now Corporation Stock (NWPN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Now Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NWPN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Now Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Now Corporation Stock (NWPN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.00015 | $0.0001 | $0.00 | 7,831,673.0 | +0.00% |
| Feb, 2025 | $0.0002 | $0.00 | $0.000199 | 177,562,022.0 | -25.00% |
| Jan, 2025 | $0.0002 | $0.0001 | $0.0001 | 219,317,949.0 | +100.00% |
Now Corporation Stock (NWPN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0002 | $0.00 | $0.000199 | 153,038,242.0 | +0.00% |
| Nov, 2024 | $0.0002 | $0.00 | $0.000199 | 130,865,804.0 | +0.00% |
| Oct, 2024 | $0.0002 | $0.00 | $0.000199 | 214,904,536.0 | -33.33% |
| Sep, 2024 | $0.0002 | $0.00 | $0.000199 | 249,674,984.0 | +50.00% |
| Aug, 2024 | $0.0002 | $0.00 | $0.000199 | 547,472,497.0 | -50.00% |
| Jul, 2024 | $0.0003 | $0.00 | $0.000299 | 1,023,250,040.0 | +100.00% |
| Jun, 2024 | $0.0001 | $0.00 | $0.00 | 67,415,792.0 | +0.00% |
| May, 2024 | $0.0002 | $0.00 | $0.000199 | 463,715,274.0 | -33.33% |
| Apr, 2024 | $0.0002 | $0.00 | $0.000199 | 1,142,417,720.0 | -25.00% |
| Mar, 2024 | $0.0002 | $0.00 | $0.000199 | 1,572,056,135.0 | +100.00% |
| Feb, 2024 | $0.0001 | $0.00 | $0.00 | 128,684,568.0 | +0.00% |
| Jan, 2024 | $0.0002 | $0.00 | $0.000199 | 167,202,205.0 | -50.00% |
Now Corporation Stock (NWPN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0002 | $0.00 | $0.000199 | 878,784,465.0 | +0.00% |
| Nov, 2023 | $0.0002 | $0.00 | $0.000199 | 788,096,053.0 | +0.00% |
| Oct, 2023 | $0.0002 | $0.0001 | $0.0001 | 767,855,104.0 | +100.00% |
| Sep, 2023 | $0.0002 | $0.00 | $0.000199 | 124,885,826.0 | +0.00% |
| Aug, 2023 | $0.0002 | $0.00 | $0.000199 | 280,524,656.0 | +0.00% |
| Jul, 2023 | $0.0002 | $0.00 | $0.000199 | 1,486,392,894.0 | +0.00% |
| Jun, 2023 | $0.0003 | $0.0001 | $0.0002 | 1,609,191,210.0 | -62.96% |
| May, 2023 | $0.0003 | $0.0002 | $0.00 | 129,869,155.0 | +8.00% |
| Apr, 2023 | $0.0003 | $0.0002 | $0.00 | 98,461,328.0 | +25.00% |
| Mar, 2023 | $0.0003 | $0.0002 | $0.00 | 18,282,332.0 | -33.33% |
| Feb, 2023 | $0.0003 | $0.0002 | $0.00 | 47,600,944.0 | +0.00% |
| Jan, 2023 | $0.0003 | $0.0002 | $0.00 | 160,583,312.0 | +50.00% |
0.08%
1.27%
Cap:
|
Volume (24h):