Get the Stockscreener App
0.0035
7.89%
-0.0003
Newport Gold, Inc Stock (NWPG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 31, 2026 | $0.0035 | $0.0035 | $0.00 | 100,000.0 | -7.89% |
| Mar 30, 2026 | $0.0045 | $0.0038 | $0.0007 | 103,061.0 | -9.52% |
| Mar 27, 2026 | $0.0045 | $0.004 | $0.0005 | 2,008,671.0 | +5.00% |
| Mar 25, 2026 | $0.0042 | $0.004 | $0.0002 | 280,000.0 | -11.11% |
| Mar 23, 2026 | $0.0045 | $0.0038 | $0.0007 | 471,992.0 | +28.57% |
| Mar 20, 2026 | $0.0045 | $0.0035 | $0.0010 | 806,720.0 | -12.50% |
| Mar 19, 2026 | $0.004 | $0.0037 | $0.0003 | 373,502.0 | +14.29% |
| Mar 18, 2026 | $0.0049 | $0.0035 | $0.0014 | 254,204.0 | -22.22% |
| Mar 16, 2026 | $0.0047 | $0.0034 | $0.0013 | 1,358,000.0 | +80.00% |
| Mar 13, 2026 | $0.0035 | $0.0025 | $0.001 | 271,500.0 | -26.47% |
| Mar 12, 2026 | $0.0034 | $0.0025 | $0.0009 | 396,717.0 | +13.33% |
| Mar 10, 2026 | $0.0031 | $0.003 | $0.00 | 115,000.0 | +0.00% |
| Mar 09, 2026 | $0.003 | $0.003 | $0.00 | 144,783.0 | +30.43% |
| Mar 06, 2026 | $0.0023 | $0.0023 | $0.00 | 30,000.0 | -4.17% |
Newport Gold, Inc Stock (NWPG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Newport Gold, Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NWPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Newport Gold, Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Newport Gold, Inc Stock (NWPG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.0049 | $0.0023 | $0.0026 | 7,429,150.0 | +0.00% |
| Feb, 2026 | $0.005 | $0.0022 | $0.0028 | 10,202,042.0 | +20.69% |
| Jan, 2026 | $0.0065 | $0.001 | $0.0055 | 53,362,281.0 | +190.00% |
Newport Gold, Inc Stock (NWPG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0012 | $0.0009 | $0.0003 | 331,100.0 | -16.67% |
| Nov, 2025 | $0.0014 | $0.0009 | $0.0005 | 3,205,700.0 | +33.33% |
| Oct, 2025 | $0.0012 | $0.0008 | $0.0004 | 4,692,743.0 | -25.00% |
| Sep, 2025 | $0.0016 | $0.0009 | $0.0007 | 3,102,500.0 | -25.00% |
| Aug, 2025 | $0.0018 | $0.0014 | $0.0004 | 3,926,474.0 | +14.29% |
| Jul, 2025 | $0.0018 | $0.0008 | $0.001 | 12,866,503.0 | +27.27% |
| Jun, 2025 | $0.0011 | $0.0008 | $0.0003 | 1,070,100.0 | +10.00% |
| May, 2025 | $0.0016 | $0.0007 | $0.0009 | 25,773,431.0 | -33.33% |
| Apr, 2025 | $0.0035 | $0.001 | $0.0025 | 40,796,230.0 | +7.14% |
| Mar, 2025 | $0.0025 | $0.0014 | $0.0011 | 575,947.0 | -22.22% |
| Feb, 2025 | $0.0018 | $0.0018 | $0.00 | 10,000.0 | -18.18% |
| Jan, 2025 | $0.0024 | $0.0019 | $0.0005 | 63,000.0 | +15.79% |
Newport Gold, Inc Stock (NWPG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0018 | $0.0012 | $0.0006 | 198,200.0 | -37.04% |
| Nov, 2024 | $0.0027 | $0.0011 | $0.0016 | 890,557.0 | +68.75% |
| Oct, 2024 | $0.0016 | $0.0015 | $0.0001 | 104,000.0 | +33.33% |
| Sep, 2024 | $0.002 | $0.001 | $0.001 | 7,298,033.0 | -72.73% |
| Aug, 2024 | $0.0044 | $0.0015 | $0.0029 | 886,305.0 | +46.67% |
| Jul, 2024 | $0.0035 | $0.002 | $0.0015 | 651,100.0 | -14.29% |
| Jun, 2024 | $0.0072 | $0.0035 | $0.0037 | 750,262.0 | -16.67% |
| May, 2024 | $0.0139 | $0.0031 | $0.0108 | 4,213,235.0 | -44.00% |
| Apr, 2024 | $0.012 | $0.004 | $0.008 | 222,323.0 | +7.14% |
| Mar, 2024 | $0.008 | $0.0025 | $0.0055 | 3,015,361.0 | -12.50% |
| Feb, 2024 | $0.014 | $0.0063 | $0.0077 | 899,600.0 | -20.00% |
| Jan, 2024 | $0.019 | $0.0025 | $0.0165 | 3,501,675.0 | +300.00% |
0.27%
0.34%
Cap:
|
Volume (24h):