Get the Stockscreener App
0.00118
15.71%
-0.00022
Newport Gold, Inc Stock (NWPG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Newport Gold, Inc Stock (NWPG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Newport Gold, Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NWPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Newport Gold, Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Newport Gold, Inc Stock (NWPG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $0.0014 | $0.0009 | $0.0005 | 1,166,000.0 | +31.11% |
| Oct, 2025 | $0.0012 | $0.0008 | $0.0004 | 4,692,743.0 | -25.00% |
| Sep, 2025 | $0.0016 | $0.0009 | $0.0007 | 3,382,808.0 | -23.08% |
| Aug, 2025 | $0.0018 | $0.0014 | $0.0004 | 3,926,474.0 | +11.43% |
| Jul, 2025 | $0.0018 | $0.0008 | $0.001 | 12,866,503.0 | +27.27% |
| Jun, 2025 | $0.0011 | $0.0008 | $0.0003 | 1,070,100.0 | +15.79% |
| May, 2025 | $0.00164 | $0.0007 | $0.00094 | 25,773,431.0 | -36.67% |
| Apr, 2025 | $0.0035 | $0.00095 | $0.00255 | 40,796,230.0 | +7.14% |
| Mar, 2025 | $0.0025 | $0.0014 | $0.0011 | 575,947.0 | -23.91% |
| Feb, 2025 | $0.00184 | $0.00184 | $0.00 | 10,000.0 | -16.36% |
| Jan, 2025 | $0.0024 | $0.0019 | $0.0005 | 63,000.0 | +15.79% |
Newport Gold, Inc Stock (NWPG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0018 | $0.0012 | $0.0006 | 198,200.0 | -38.89% |
| Nov, 2024 | $0.0027 | $0.0011 | $0.0016 | 890,557.0 | +68.75% |
| Oct, 2024 | $0.0016 | $0.0015 | $0.0001 | 104,000.0 | +33.33% |
| Sep, 2024 | $0.00195 | $0.001 | $0.00095 | 7,298,033.0 | -72.73% |
| Aug, 2024 | $0.0044 | $0.0015 | $0.0029 | 886,305.0 | +47.90% |
| Jul, 2024 | $0.0035 | $0.002 | $0.0015 | 651,100.0 | -15.00% |
| Jun, 2024 | $0.0072 | $0.0035 | $0.0037 | 750,262.0 | -16.67% |
| May, 2024 | $0.0139 | $0.0031 | $0.0108 | 4,213,235.0 | -44.30% |
| Apr, 2024 | $0.012 | $0.004 | $0.008 | 222,323.0 | +7.71% |
| Mar, 2024 | $0.008 | $0.0025 | $0.0055 | 3,015,361.0 | -12.50% |
| Feb, 2024 | $0.014 | $0.0063 | $0.0077 | 899,600.0 | -20.00% |
| Jan, 2024 | $0.019 | $0.0025 | $0.0165 | 3,501,675.0 | +300.00% |
Newport Gold, Inc Stock (NWPG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0085 | $0.0025 | $0.006 | 625,585.0 | -68.75% |
| Nov, 2023 | $0.0084 | $0.00525 | $0.00315 | 3,093,500.0 | +14.29% |
| Oct, 2023 | $0.009 | $0.0011 | $0.0079 | 4,407,634.0 | +55.56% |
| Sep, 2023 | $0.0045 | $0.0045 | $0.00 | 9,000.0 | +0.00% |
| Aug, 2023 | $0.005 | $0.0021 | $0.0029 | 386,172.0 | +18.42% |
| Jul, 2023 | $0.00538 | $0.00335 | $0.00203 | 536,472.0 | -35.59% |
| Jun, 2023 | $0.0065 | $0.0025 | $0.004 | 3,737,858.0 | +47.50% |
| May, 2023 | $0.0062 | $0.002 | $0.0042 | 1,188,000.0 | -27.27% |
| Apr, 2023 | $0.0099 | $0.005 | $0.0049 | 402,766.0 | -45.00% |
| Mar, 2023 | $0.011 | $0.0041 | $0.0069 | 1,373,711.0 | +42.86% |
| Feb, 2023 | $0.012 | $0.004 | $0.008 | 1,596,619.0 | -11.39% |
| Jan, 2023 | $0.01 | $0.0021 | $0.0079 | 662,860.0 | +276.19% |
5.71%
0.34%
Cap:
|
Volume (24h):