Northwest Natural Holding Co (NWN)

Date: O: H: L: C: Vol:

Northwest Natural Holding Co Stock (NWN) Price History

The historical daily chart and data for Northwest Natural Holding Co stock (NWN), adjusted for splits and dividends, show that the latest closing stock price as of November 02, 2026, is $50.73.

Northwest Natural Holding Co all-time high stock price is $77.26, occurred on February 18, 2020.
The lowest Northwest Natural Holding Co stock price recorded was $34.82 on June 18, 2024. Since then, Northwest Natural Holding Co's stock price has risen over 31.36% to $50.73 now.
The 52-week high stock price for NWN is $55.99, representing a 10.37% increase from the current share price, occurred on April 09, 2026.
The 52-week low stock price for NWN is $44.45, indicating a 12.38% decrease from the current share price, occurred on November 03, 2025.
The closing price of Northwest Natural Holding Co (NWN) stock in the beginning of 2025 was $39.52. The stock closed the year at $46.74, a gain of over 18.27% for the year.

The table below shows more information about NWN historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 02, 2026	$50.85	$49.80	$1.04	438,920	+1.60%
Oct 30, 2026	$50.15	$49.49	$0.6645	255,184	-0.06%
Oct 29, 2026	$50.20	$49.61	$0.59	327,145	+0.99%
Oct 28, 2026	$50.05	$49.22	$0.83	214,369	-0.92%
Oct 27, 2026	$50.05	$49.57	$0.4825	232,875	+0.02%
Oct 26, 2026	$50.18	$49.65	$0.53	248,725	+0.10%
Oct 23, 2026	$50.11	$49.58	$0.53	210,322	-0.12%
Oct 22, 2026	$50.11	$48.75	$1.36	266,027	+2.32%
Oct 21, 2026	$49.06	$48.71	$0.35	204,257	-0.18%
Oct 20, 2026	$49.11	$47.88	$1.23	248,539	+1.94%
Oct 19, 2026	$48.97	$47.78	$1.19	296,884	-2.10%
Oct 16, 2026	$49.27	$48.48	$0.79	368,250	+1.32%
Oct 15, 2026	$49.75	$48.27	$1.48	347,108	-1.21%
Oct 14, 2026	$49.02	$48.31	$0.7099	228,569	+0.41%
Oct 13, 2026	$49.19	$48.16	$1.03	241,467	+0.58%
Oct 12, 2026	$48.58	$47.69	$0.89	219,492	+1.53%
Oct 09, 2026	$48.14	$47.61	$0.53	192,569	-0.15%
Oct 08, 2026	$48.00	$47.30	$0.7	327,640	+0.04%
Oct 07, 2026	$47.88	$47.24	$0.6425	241,910	+0.67%
Oct 06, 2026	$47.70	$47.09	$0.61	176,139	+0.57%

Northwest Natural Holding Co Stock (NWN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Northwest Natural Holding Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NWN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Northwest Natural Holding Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Northwest Natural Holding Co Stock (NWN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$50.85	$49.80	$1.04	438,920	+1.60%
Oct, 2026	$50.20	$45.75	$4.45	5,642,472	+6.99%
Sep, 2026	$50.02	$46.37	$3.65	5,756,681	-4.89%
Aug, 2026	$51.60	$48.14	$3.46	4,665,461	+0.41%
Jul, 2026	$52.99	$48.59	$4.40	4,596,654	-0.39%
Jun, 2026	$51.57	$47.57	$4.00	6,800,314	+1.18%
May, 2026	$53.57	$48.37	$5.20	5,710,902	-8.51%
Apr, 2026	$55.99	$51.88	$4.11	4,056,182	-0.41%
Mar, 2026	$54.00	$50.81	$3.19	7,863,128	+0.34%
Feb, 2026	$53.48	$46.57	$6.91	5,174,738	+13.92%
Jan, 2026	$47.65	$45.69	$1.96	6,211,941	-0.39%

Northwest Natural Holding Co Stock (NWN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$49.53	$45.73	$3.80	5,957,555	-5.22%
Nov, 2025	$49.63	$44.45	$5.18	4,970,285	+8.65%
Oct, 2025	$47.79	$43.64	$4.15	5,269,510	+1.34%
Sep, 2025	$45.05	$40.90	$4.15	4,935,681	+8.19%
Aug, 2025	$42.15	$39.29	$2.86	5,382,303	+4.03%
Jul, 2025	$43.13	$39.52	$3.62	5,843,715	+0.50%
Jun, 2025	$41.33	$39.25	$2.08	7,054,569	-3.05%
May, 2025	$44.31	$39.10	$5.21	6,006,353	-4.94%
Apr, 2025	$44.38	$38.94	$5.44	7,597,617	+0.89%
Mar, 2025	$43.24	$40.61	$2.63	4,672,250	+4.50%
Feb, 2025	$42.03	$39.20	$2.83	3,457,685	+2.40%
Jan, 2025	$41.55	$38.03	$3.52	3,948,428	+0.91%

Northwest Natural Holding Co Stock (NWN) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$43.74	$39.05	$4.69	4,044,345	-10.16%
Nov, 2024	$44.25	$38.03	$6.22	4,159,653	+12.68%
Oct, 2024	$41.25	$38.52	$2.73	4,601,320	-4.73%
Sep, 2024	$41.20	$38.59	$2.61	4,974,417	+1.49%
Aug, 2024	$40.93	$37.41	$3.52	5,021,401	+0.60%
Jul, 2024	$41.02	$35.11	$5.92	4,612,256	+10.72%
Jun, 2024	$38.04	$34.82	$3.22	4,768,067	-3.50%
May, 2024	$39.19	$35.17	$4.02	5,432,995	-1.91%
Apr, 2024	$39.20	$35.25	$3.95	5,015,089	+2.50%
Mar, 2024	$38.43	$35.58	$2.85	6,116,483	+1.31%
Feb, 2024	$39.77	$34.95	$4.82	11,380,989	-0.33%
Jan, 2024	$40.28	$36.61	$3.67	4,723,752	-5.34%

Similar to NWN