Northwest Natural Holding Co (NWN)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Northwest Natural Holding Co Stock (NWN) Price History

The historical daily chart and data for Northwest Natural Holding Co stock (NWN), adjusted for splits and dividends, show that the latest closing stock price as of May 29, 2026, is $48.49.

Northwest Natural Holding Co all-time high stock price is $77.26, occurred on February 18, 2020.
The lowest Northwest Natural Holding Co stock price recorded was $34.82 on June 18, 2024. Since then, Northwest Natural Holding Co's stock price has risen over 39.26% to $48.49 now.
The 52-week high stock price for NWN is $55.99, representing a 15.47% increase from the current share price, occurred on April 09, 2026.
The 52-week low stock price for NWN is $39.25, indicating a -19.06% decrease from the current share price, occurred on June 05, 2025.
The closing price of Northwest Natural Holding Co (NWN) stock in the beginning of 2025 was $48.74. The stock closed the year at $47.59, a loss of over -2.36% for the year.

The table below shows more information about NWN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 29, 2026	$49.09	$48.40	$0.69	335,126.0	-1.34%
May 28, 2026	$50.46	$49.15	$1.31	245,394.0	-2.25%
May 27, 2026	$52.30	$49.82	$2.48	545,165.0	+0.78%
May 26, 2026	$50.36	$49.41	$0.9533	241,988.0	-0.08%
May 22, 2026	$50.02	$49.41	$0.615	206,854.0	+0.22%
May 21, 2026	$50.46	$49.52	$0.94	194,359.0	-0.20%
May 20, 2026	$50.67	$49.84	$0.83	268,626.0	-0.56%
May 19, 2026	$50.72	$49.40	$1.32	295,153.0	+1.31%
May 18, 2026	$49.88	$48.88	$0.995	263,007.0	+2.33%
May 15, 2026	$50.52	$48.37	$2.16	268,561.0	-2.99%
May 14, 2026	$50.51	$49.59	$0.92	316,694.0	+0.40%
May 13, 2026	$50.09	$49.21	$0.8775	344,879.0	-0.90%
May 12, 2026	$50.78	$49.97	$0.82	221,143.0	-0.59%
May 11, 2026	$51.29	$50.33	$0.96	296,704.0	+0.04%
May 08, 2026	$51.35	$50.28	$1.07	314,526.0	+0.50%
May 07, 2026	$50.61	$48.49	$2.12	412,163.0	+3.14%
May 06, 2026	$52.26	$48.44	$3.82	435,112.0	-7.67%
May 05, 2026	$53.43	$52.66	$0.77	164,227.0	-0.28%
May 04, 2026	$53.21	$52.07	$1.14	200,235.0	-0.02%
May 01, 2026	$53.57	$52.62	$0.95	140,986.0	-0.26%
Apr 30, 2026	$53.32	$52.49	$0.83	224,829.0	-0.23%

Northwest Natural Holding Co Stock (NWN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Northwest Natural Holding Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NWN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Northwest Natural Holding Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Northwest Natural Holding Co Stock (NWN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$53.57	$48.37	$5.20	6,046,028.0	-8.51%
Apr, 2026	$55.99	$51.88	$4.11	4,056,182.0	-0.41%
Mar, 2026	$54.00	$50.81	$3.19	7,863,128.0	+0.34%
Feb, 2026	$53.48	$46.56	$6.91	5,174,738.0	+13.92%
Jan, 2026	$47.65	$45.69	$1.96	6,211,941.0	-0.39%

Northwest Natural Holding Co Stock (NWN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$49.53	$45.73	$3.80	5,957,555.0	-5.22%
Nov, 2025	$49.63	$44.45	$5.18	4,970,285.0	+8.65%
Oct, 2025	$47.79	$43.64	$4.15	5,269,510.0	+1.34%
Sep, 2025	$45.05	$40.90	$4.15	4,935,681.0	+8.19%
Aug, 2025	$42.15	$39.29	$2.86	5,382,303.0	+4.03%
Jul, 2025	$43.13	$39.52	$3.62	5,843,715.0	+0.50%
Jun, 2025	$41.33	$39.25	$2.08	7,054,569.0	-3.05%
May, 2025	$44.31	$39.10	$5.21	6,006,353.0	-4.94%
Apr, 2025	$44.38	$38.94	$5.44	7,597,617.0	+0.89%
Mar, 2025	$43.24	$40.61	$2.63	4,672,250.0	+4.50%
Feb, 2025	$42.02	$39.20	$2.83	3,457,685.0	+2.40%
Jan, 2025	$41.55	$38.03	$3.52	3,948,428.0	+0.91%

Northwest Natural Holding Co Stock (NWN) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$43.74	$39.05	$4.69	4,044,345.0	-10.16%
Nov, 2024	$44.25	$38.03	$6.22	4,159,653.0	+12.68%
Oct, 2024	$41.25	$38.52	$2.73	4,601,320.0	-4.73%
Sep, 2024	$41.20	$38.59	$2.61	4,974,417.0	+1.49%
Aug, 2024	$40.93	$37.41	$3.52	5,021,401.0	+0.60%
Jul, 2024	$41.02	$35.10	$5.92	4,612,256.0	+10.72%
Jun, 2024	$38.04	$34.82	$3.22	4,768,067.0	-3.50%
May, 2024	$39.19	$35.17	$4.02	5,432,995.0	-1.91%
Apr, 2024	$39.20	$35.25	$3.95	5,015,089.0	+2.50%
Mar, 2024	$38.43	$35.58	$2.85	6,116,483.0	+1.31%
Feb, 2024	$39.77	$34.95	$4.82	11,380,989.0	-0.33%
Jan, 2024	$40.28	$36.61	$3.67	4,723,752.0	-5.34%