loading

National Western Life Group Inc Stock (NWLI) Price History

The historical daily chart and data for National Western Life Group Inc stock (NWLI), show that the latest closing stock price as of April 16, 2024, is $488.95.
  • National Western Life Group Inc all-time high stock price is $493.00, occurred on April 02, 2024.
  • The lowest National Western Life Group Inc stock price recorded was $120.55 on March 23, 2020. Since then, National Western Life Group Inc's stock price has risen over 305.60% to $488.95 now.
  • The 52-week high stock price for NWLI is $493.00, representing a 0.83% increase from the current share price, occurred on April 02, 2024.
  • The 52-week low stock price for NWLI is $226.62, indicating a -53.65% decrease from the current share price, occurred on April 17, 2023.
  • The closing price of National Western Life Group Inc (NWLI) stock in the beginning of 2023 was $218.79. The stock closed the year at $281.00, a gain of over 28.43% for the year.
The table below shows more information about NWLI historical price data:
Date High Low High - Low Volume % Change
Apr 16, 2024 $490.0 $488.4 $1.60 14,860.0 -0.12%
Apr 15, 2024 $491.1 $486.6 $4.45 16,839.0 -0.41%
Apr 12, 2024 $491.3 $490.3 $0.971 13,212.0 +0.14%
Apr 11, 2024 $492.0 $490.3 $1.67 34,578.0 -0.24%
Apr 10, 2024 $492.0 $490.5 $1.50 18,197.0 -0.02%
Apr 09, 2024 $492.8 $491.6 $1.15 10,734.0 -0.09%
Apr 08, 2024 $492.2 $491.6 $0.625 9,435.0 +0.06%
Apr 05, 2024 $491.9 $491.8 $0.175 3,380.0 -0.07%
Apr 04, 2024 $493.0 $491.8 $1.23 8,370.0 -0.12%
Apr 03, 2024 $492.7 $492.0 $0.70 10,882.0 +0.06%
Apr 02, 2024 $493.0 $491.9 $1.12 7,516.0 +0.07%
Apr 01, 2024 $492.4 $491.8 $0.68 4,782.0 +0.02%
Mar 28, 2024 $492.0 $491.5 $0.44 7,318.0 +0.09%
Mar 27, 2024 $492.1 $490.6 $1.54 5,485.0 +0.09%
Mar 26, 2024 $492.4 $490.5 $1.90 26,937.0 +0.12%
Mar 25, 2024 $492.0 $490.5 $1.50 4,441.0 +0.02%
Mar 22, 2024 $490.4 $490.0 $0.3999 3,129.0 -0.00%
Mar 21, 2024 $490.9 $487.9 $3.03 39,404.0 +0.56%
Mar 20, 2024 $488.0 $487.6 $0.3866 4,732.0 -0.01%
Mar 19, 2024 $488.5 $485.9 $2.56 38,741.0 +0.36%

National Western Life Group Inc Stock (NWLI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of National Western Life Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NWLI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of National Western Life Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

National Western Life Group Inc Stock (NWLI) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $493.0 $486.6 $6.39 152,785.0 -0.72%
Mar, 2024 $492.4 $480.0 $12.40 265,735.0 +1.31%
Feb, 2024 $487.3 $481.1 $6.23 231,802.0 +0.33%
Jan, 2024 $485.0 $482.2 $2.75 368,073.0 +0.20%

National Western Life Group Inc Stock (NWLI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $484.3 $479.5 $4.82 262,815.0 +0.71%
Nov, 2023 $481.0 $477.1 $3.90 507,086.0 +0.15%
Oct, 2023 $488.9 $410.1 $78.85 887,210.0 +9.47%
Sep, 2023 $466.3 $427.5 $38.79 193,128.0 -3.75%
Aug, 2023 $476.6 $418.5 $58.17 312,082.0 +7.80%
Jul, 2023 $431.0 $403.2 $27.85 247,313.0 +1.47%
Jun, 2023 $416.9 $367.5 $49.38 230,477.0 +11.40%
May, 2023 $428.0 $250.2 $177.8 414,820.0 +46.30%
Apr, 2023 $256.7 $226.6 $30.12 137,034.0 +5.09%
Mar, 2023 $271.7 $225.0 $46.66 174,760.0 -10.07%
Feb, 2023 $279.1 $257.1 $21.99 109,542.0 -2.53%
Jan, 2023 $298.0 $260.0 $38.00 164,002.0 -1.49%

National Western Life Group Inc Stock (NWLI) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $309.2 $211.0 $98.25 410,181.0 +33.30%
Nov, 2022 $210.8 $194.2 $16.55 136,685.0 +6.45%
Oct, 2022 $201.2 $168.0 $33.11 117,579.0 +15.94%
Sep, 2022 $193.4 $166.9 $26.51 132,261.0 -10.25%
Aug, 2022 $208.8 $190.1 $18.75 121,247.0 -5.79%
Jul, 2022 $207.5 $195.4 $12.07 100,461.0 -0.35%
Jun, 2022 $221.2 $194.2 $26.99 232,318.0 -3.06%
May, 2022 $210.0 $192.7 $17.34 191,430.0 +5.20%
Apr, 2022 $215.7 $194.7 $21.00 142,613.0 -5.53%
Mar, 2022 $220.3 $205.4 $14.93 170,467.0 -1.38%
Feb, 2022 $219.1 $205.0 $14.09 131,697.0 -0.24%
Jan, 2022 $224.9 $206.8 $18.10 104,540.0 -0.27%
insurance_life LNC
$27.61
price down icon 0.93%
insurance_life JXN
$63.88
price down icon 0.51%
insurance_life GL
$55.74
price down icon 0.16%
insurance_life PRI
$212.53
price down icon 0.19%
insurance_life UNM
$50.23
price up icon 0.40%
insurance_life PUK
$17.24
price down icon 2.55%
Cap:     |  Volume (24h):