National Western Life Group Inc (NWLI)

Overview News Price History Financials Discussions Forecast Dividend History

National Western Life Group Inc Stock (NWLI) Price History

The historical daily chart and data for National Western Life Group Inc stock (NWLI), show that the latest closing stock price as of December 31, 1969, is $0.00.

National Western Life Group Inc all-time high stock price is $499.99, occurred on July 08, 2024.
The lowest National Western Life Group Inc stock price recorded was $120.55 on March 23, 2020. Since then, National Western Life Group Inc's stock price has risen over -100.00% to $0.00 now.
The 52-week high stock price for NWLI is $499.99, representing a increase from the current share price, occurred on July 08, 2024.
The 52-week low stock price for NWLI is $408.42, indicating a decrease from the current share price, occurred on July 27, 2023.
The closing price of National Western Life Group Inc (NWLI) stock in the beginning of 2023 was $218.79. The stock closed the year at $281.00, a gain of over 28.43% for the year.

The table below shows more information about NWLI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Dec 31, 1969	$0.00	$0.00	$0.00	0.00	-100.00%
Jul 08, 2024	$500.0	$499.6	$0.42	98,806.0	+0.08%
Jul 05, 2024	$499.7	$499.5	$0.23	21,503.0	+0.06%
Jul 03, 2024	$499.4	$496.8	$2.70	101,765.0	+0.46%
Jul 02, 2024	$497.4	$496.9	$0.5015	19,970.0	+0.03%
Jul 01, 2024	$497.2	$496.8	$0.42	22,399.0	-0.02%
Jun 28, 2024	$497.7	$496.5	$1.20	22,305.0	-0.20%
Jun 27, 2024	$499.0	$496.5	$2.49	44,397.0	+0.39%

National Western Life Group Inc Stock (NWLI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of National Western Life Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NWLI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of National Western Life Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

National Western Life Group Inc Stock (NWLI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 1969	$0.00	$0.00	$0.00	0.00	-100.00%
Jul, 2024	$500.0	$496.8	$3.24	264,443.0	+0.61%
Jun, 2024	$499.0	$490.0	$8.99	543,526.0	+1.31%
May, 2024	$492.4	$487.4	$4.98	349,560.0	+0.34%
Apr, 2024	$493.0	$485.0	$8.00	423,042.0	-0.64%
Mar, 2024	$492.4	$480.0	$12.40	265,735.0	+1.31%
Feb, 2024	$487.3	$481.1	$6.23	231,802.0	+0.33%
Jan, 2024	$485.0	$482.2	$2.75	368,073.0	+0.20%

National Western Life Group Inc Stock (NWLI) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$484.3	$479.5	$4.82	262,815.0	+0.71%
Nov, 2023	$481.0	$477.1	$3.90	507,086.0	+0.15%
Oct, 2023	$488.9	$410.1	$78.85	887,210.0	+9.47%
Sep, 2023	$466.3	$427.5	$38.79	193,128.0	-3.75%
Aug, 2023	$476.6	$418.5	$58.17	312,082.0	+7.80%
Jul, 2023	$431.0	$403.2	$27.85	247,313.0	+1.47%
Jun, 2023	$416.9	$367.5	$49.38	230,477.0	+11.40%
May, 2023	$428.0	$250.2	$177.8	414,820.0	+46.30%
Apr, 2023	$256.7	$226.6	$30.12	137,034.0	+5.09%
Mar, 2023	$271.7	$225.0	$46.66	174,760.0	-10.07%
Feb, 2023	$279.1	$257.1	$21.99	109,542.0	-2.53%
Jan, 2023	$298.0	$260.0	$38.00	164,002.0	-1.49%

National Western Life Group Inc Stock (NWLI) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$309.2	$211.0	$98.25	410,181.0	+33.30%
Nov, 2022	$210.8	$194.2	$16.55	136,685.0	+6.45%
Oct, 2022	$201.2	$168.0	$33.11	117,579.0	+15.94%
Sep, 2022	$193.4	$166.9	$26.51	132,261.0	-10.25%
Aug, 2022	$208.8	$190.1	$18.75	121,247.0	-5.79%
Jul, 2022	$207.5	$195.4	$12.07	100,461.0	-0.35%
Jun, 2022	$221.2	$194.2	$26.99	232,318.0	-3.06%
May, 2022	$210.0	$192.7	$17.34	191,430.0	+5.20%
Apr, 2022	$215.7	$194.7	$21.00	142,613.0	-5.53%
Mar, 2022	$220.3	$205.4	$14.93	170,467.0	-1.38%
Feb, 2022	$219.1	$205.0	$14.09	131,697.0	-0.24%
Jan, 2022	$224.9	$206.8	$18.10	104,540.0	-0.27%