Get the Stockscreener App
5.54
0.73%
0.04
After Hours:
5.53
-0.010
-0.18%
Overview
News
Price History
Option Chain
Financials
Why NWL Down?
Discussions
Forecast
Stock Split
Dividend History
Newell Brands Inc Stock (NWL) Option Chain
For the June 20, 2025 expiration date, the NWL stock option chain has a total of 166 contracts, with 160 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 536 contracts.
- December 19, 2025 : 17 contracts.
- January 16, 2026 : 1,557 contracts.
- January 15, 2027 : 559 contracts.
Newell Brands Inc (NWL) Most Active Options & Calendar
NWL Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.05 | -0.03 | -37.50% | 118 |
|
5.00
|
0.55 | -0.04 | -6.78% | 42 |
|
1.00
|
4.37 | 0.00 | - | - |
|
2.00
|
3.37 | 0.00 | - | - |
|
3.00
|
2.44 | 0.00 | - | - |
|
4.00
|
1.60 | 0.00 | - | - |
|
7.00
|
0.04 | 0.00 | - | - |
NWL Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.50 | -0.10 | -16.67% | 5 |
|
7.00
|
1.50 | -0.12 | -7.41% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.05 | 0.00 | - | - |
|
3.00
|
0.09 | 0.00 | - | - |
|
4.00
|
0.07 | 0.00 | - | - |
|
5.00
|
0.07 | 0.00 | - | - |
Newell Brands Inc Stock (NWL) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 160 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $6.00 |
1.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):