4.385
price down icon2.74%   -0.125
 
loading

Newell Brands Inc Stock (NWL) Option Chain

For the February 20, 2026 expiration date, the NWL stock option chain has a total of 60 contracts, with 45 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 20, 2026 : 61 contracts.
  • June 18, 2026 : 74 contracts.
  • September 18, 2026 : 0 contracts.
  • January 15, 2027 : 85 contracts.
  • January 21, 2028 : 5 contracts.

Newell Brands Inc (NWL) Most Active Options & Calendar

NWL Call Options Expiring February 20, 2026

Strike Price Change % Change Volume
favorite 5.00 0.05 0.00 - 43
favorite 4.00 0.55 0.04 +7.84% 2
favorite 1.00 0.00 0.00 - -
favorite 2.00 0.00 0.00 - -
favorite 3.00 1.28 0.00 - -
favorite 6.00 0.05 0.00 - -
favorite 7.00 0.01 0.00 - -

NWL Put Options Expiring February 20, 2026

Strike Price Change % Change Volume
favorite
4.00
0.05 0.00 - 10
favorite
5.00
0.15 -0.40 -72.73% 4
favorite
3.00
0.03 -0.03 -50.00% 1
favorite
1.00
0.00 0.00 - -
favorite
2.00
0.00 0.00 - -
favorite
6.00
0.00 0.00 - -
favorite
7.00
0.00 0.00 - -

Newell Brands Inc Stock (NWL) Option Chain Analysis

Put Volume Total 15
Call Volume Total 45
Put/Call Ratio (PCR) 0.33
Put Strike With Highest Volume $4.00
Call Strike With Highest Volume $5.00
$101.53
price up icon 0.69%
household_personal_products ELF
$74.38
price down icon 3.15%
household_personal_products CLX
$125.78
price down icon 0.34%
household_personal_products CHD
$100.84
price up icon 0.39%
$18.78
price up icon 1.16%
household_personal_products KMB
$109.62
price up icon 1.81%
Cap:     |  Volume (24h):