5.63
price up icon4.26%   0.23
after-market After Hours: 5.66 0.03 +0.53%
loading

Newell Brands Inc Stock (NWL) Option Chain

For the September 19, 2025 expiration date, the NWL stock option chain has a total of 544 contracts, with 515 call options and 29 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 30 contracts.
  • January 16, 2026 : 30 contracts.
  • January 15, 2027 : 756 contracts.

Newell Brands Inc (NWL) Most Active Options & Calendar

NWL Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 5.00 1.00 0.20 +25.00% 406
favorite 7.00 0.17 0.05 +41.67% 43
favorite 6.00 0.45 0.10 +28.57% 33
favorite 8.00 0.10 0.02 +25.00% 28
favorite 9.00 0.05 0.01 +25.00% 5
favorite 2.00 0.00 0.00 - -
favorite 3.00 0.00 0.00 - -

NWL Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
7.00
1.53 -0.29 -15.93% 18
favorite
5.00
0.37 -0.08 -17.78% 9
favorite
8.00
2.42 -0.23 -8.68% 2
favorite
2.00
0.00 0.00 - -
favorite
3.00
0.07 0.00 - -
favorite
4.00
0.24 0.00 - -
favorite
6.00
1.10 0.00 - -

Newell Brands Inc Stock (NWL) Option Chain Analysis

Put Volume Total 29
Call Volume Total 515
Put/Call Ratio (PCR) 0.06
Put Strike With Highest Volume $7.00
Call Strike With Highest Volume $5.00
household_personal_products ELF
$126.67
price up icon 1.79%
$47.96
price down icon 3.79%
household_personal_products CLX
$123.54
price up icon 2.89%
household_personal_products CHD
$97.64
price up icon 1.59%
household_personal_products EL
$85.11
price up icon 5.33%
$20.97
price up icon 0.19%
Cap:     |  Volume (24h):