5.92
price up icon0.00%   0.00
pre-market  Pre-market:  5.90   -0.02   -0.34%
loading

Newell Brands Inc Stock (NWL) Option Chain

For the September 19, 2025 expiration date, the NWL stock option chain has a total of 319 contracts, with 315 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 34 contracts.
  • January 16, 2026 : 5,071 contracts.
  • January 15, 2027 : 34 contracts.

Newell Brands Inc (NWL) Most Active Options & Calendar

NWL Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 6.00 0.28 0.04 +16.67% 185
favorite 5.00 1.00 0.06 +6.38% 96
favorite 7.00 0.02 0.00 - 34
favorite 1.00 4.96 0.00 - -
favorite 2.00 0.00 0.00 - -
favorite 3.00 2.64 0.00 - -
favorite 4.00 1.77 0.00 - -

NWL Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
6.00
0.28 -0.07 -20.00% 4
favorite
2.00
0.00 0.00 - -
favorite
3.00
0.05 0.00 - -
favorite
4.00
0.05 0.00 - -
favorite
5.00
0.10 0.00 - -
favorite
7.00
1.18 0.00 - -
favorite
8.00
2.18 0.00 - -

Newell Brands Inc Stock (NWL) Option Chain Analysis

Put Volume Total 4
Call Volume Total 315
Put/Call Ratio (PCR) 0.01
Put Strike With Highest Volume $6.00
Call Strike With Highest Volume $6.00
household_personal_products ELF
$125.00
price down icon 3.36%
$42.35
price down icon 4.01%
household_personal_products CLX
$118.20
price up icon 0.22%
household_personal_products EL
$91.73
price down icon 0.04%
household_personal_products CHD
$93.16
price up icon 1.16%
$20.71
price up icon 0.83%
Cap:     |  Volume (24h):