Get the Stockscreener App
8.955
1.07%
0.115
Overview
News
Price History
Option Chain
Financials
Why NWL Down?
Discussions
Forecast
Stock Split
Dividend History
Newell Brands Inc Stock (NWL) Option Chain
For the December 20, 2024 expiration date, the NWL stock option chain has a total of 40 contracts, with 33 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 195 contracts.
- March 21, 2025 : 220 contracts.
- June 20, 2025 : 16 contracts.
- December 19, 2025 : 1 contracts.
- January 16, 2026 : 60 contracts.
Newell Brands Inc (NWL) Most Active Options & Calendar
NWL Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.07 | 0.00 | - | 17 |
|
9.00
|
0.30 | 0.05 | +20.00% | 10 |
|
8.00
|
0.99 | -0.21 | -17.50% | 6 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
5.20 | 0.00 | - | - |
NWL Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.50 | 0.14 | +38.89% | 5 |
|
6.00
|
0.03 | 0.00 | - | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.07 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.19 | 0.00 | - | - |
Newell Brands Inc Stock (NWL) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 33 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $10.00 |
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):