Get the Stockscreener App
10.02
1.11%
0.11
Overview
News
Price History
Option Chain
Financials
Why NWL Down?
Discussions
Forecast
Stock Split
Dividend History
Newell Brands Inc Stock (NWL) Option Chain
For the January 17, 2025 expiration date, the NWL stock option chain has a total of 189 contracts, with 171 call options and 18 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 92 contracts.
- March 21, 2025 : 114 contracts.
- June 20, 2025 : 51 contracts.
- December 19, 2025 : 106 contracts.
- January 16, 2026 : 50 contracts.
Newell Brands Inc (NWL) Most Active Options & Calendar
NWL Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
1.20 | 0.18 | +17.65% | 80 |
|
10.00
|
0.52 | 0.07 | +15.56% | 36 |
|
12.00
|
0.05 | 0.00 | - | 30 |
|
11.00
|
0.13 | 0.02 | +18.18% | 25 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
6.12 | 0.00 | - | - |
NWL Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.43 | -0.12 | -21.82% | 16 |
|
11.00
|
1.15 | 0.40 | +53.33% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.05 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.09 | 0.00 | - | - |
Newell Brands Inc Stock (NWL) Option Chain Analysis
| Put Volume Total | 18 |
| Call Volume Total | 171 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $9.00 |
0.57%
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):