7.055
price up icon0.64%   0.045
after-market After Hours: 7.02 -0.035 -0.50%
loading

Newell Brands Inc Stock (NWL) Option Chain

For the February 21, 2025 expiration date, the NWL stock option chain has a total of 118 contracts, with 51 call options and 67 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 21, 2025 : 645 contracts.
  • June 20, 2025 : 181 contracts.
  • September 19, 2025 : 148 contracts.
  • December 19, 2025 : 135 contracts.
  • January 16, 2026 : 150 contracts.

Newell Brands Inc (NWL) Most Active Options & Calendar

NWL Call Options Expiring February 21, 2025

Strike Price Change % Change Volume
favorite 7.00 0.23 -0.06 -20.69% 38
favorite 8.00 0.03 -0.02 -40.00% 9
favorite 5.00 2.00 -0.16 -7.41% 4
favorite 3.00 0.00 0.00 - -
favorite 4.00 0.00 0.00 - -
favorite 6.00 1.07 0.00 - -
favorite 9.00 0.03 0.00 - -

NWL Put Options Expiring February 21, 2025

Strike Price Change % Change Volume
favorite
8.00
0.97 0.02 +2.11% 27
favorite
7.00
0.15 0.00 - 26
favorite
9.00
2.00 -0.02 -0.99% 14
favorite
3.00
0.00 0.00 - -
favorite
4.00
0.00 0.00 - -
favorite
5.00
0.00 0.00 - -
favorite
6.00
0.01 0.00 - -

Newell Brands Inc Stock (NWL) Option Chain Analysis

Put Volume Total 67
Call Volume Total 51
Put/Call Ratio (PCR) 1.31
Put Strike With Highest Volume $8.00
Call Strike With Highest Volume $7.00
$5.58
price down icon 2.96%
$60.47
price up icon 2.18%
household_personal_products CLX
$147.92
price down icon 1.89%
household_personal_products EL
$68.69
price down icon 1.41%
household_personal_products CHD
$105.00
price down icon 2.35%
$21.93
price up icon 2.24%
Cap:     |  Volume (24h):