Get the Stockscreener App
5.74
2.05%
-0.12
After Hours:
5.77
0.03
+0.52%
Overview
News
Price History
Option Chain
Financials
Why NWL Down?
Discussions
Forecast
Stock Split
Dividend History
Newell Brands Inc Stock (NWL) Option Chain
For the September 19, 2025 expiration date, the NWL stock option chain has a total of 215 contracts, with 192 call options and 23 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 51 contracts.
- January 16, 2026 : 209 contracts.
- January 15, 2027 : 6 contracts.
Newell Brands Inc (NWL) Most Active Options & Calendar
NWL Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.06 | -0.01 | -14.29% | 100 |
|
5.00
|
0.93 | 0.08 | +9.41% | 86 |
|
7.00
|
0.04 | -0.01 | -20.00% | 6 |
|
1.00
|
4.96 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
2.85 | 0.00 | - | - |
|
4.00
|
1.77 | 0.00 | - | - |
NWL Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
1.05 | -0.10 | -8.70% | 16 |
|
6.00
|
0.25 | -0.03 | -10.71% | 5 |
|
5.00
|
0.03 | 0.00 | - | 2 |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.05 | 0.00 | - | - |
|
4.00
|
0.05 | 0.00 | - | - |
|
8.00
|
2.18 | 0.00 | - | - |
Newell Brands Inc Stock (NWL) Option Chain Analysis
| Put Volume Total | 23 |
| Call Volume Total | 192 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $6.00 |
1.98%
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):