27.86% -1.315

Newell Brands Inc (NWL)

Overview News Price History Option Chain Financials Why NWL Down? Discussions Forecast Stock Split Dividend History

Newell Brands Inc Stock (NWL) Option Chain

For the December 19, 2025 expiration date, the NWL stock option chain has a total of 1,580 contracts, with 807 call options and 773 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 2,983 contracts.
January 15, 2027 : 2,871 contracts.

Newell Brands Inc (NWL) Most Active Options & Calendar

NWL Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
5.00	0.05	-0.49	-90.74%	293
4.00	0.17	-0.84	-83.17%	198
6.00	0.03	-0.11	-78.57%	130
3.00	0.60	-2.23	-78.80%	82
7.00	0.03	-0.03	-50.00%	78
17.00	0.05	-0.03	-37.50%	14
8.00	0.03	0.01	+50.00%	12

NWL Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
3.00	0.20	0.05	+33.33%	271
4.00	0.77	0.57	+285.00%	269
5.00	1.65	0.96	+139.13%	233
6.00	1.29	0.00	-	-
7.00	2.07	0.00	-	-
8.00	2.48	0.00	-	-
10.00	3.60	0.00	-	-

Newell Brands Inc Stock (NWL) Option Chain Analysis

Put Volume Total	773
Call Volume Total	807
Put/Call Ratio (PCR)	0.96

Put Strike With Highest Volume	$3.00
Call Strike With Highest Volume	$5.00

COTY

$3.945

0.25%

ELF

$123.58

0.38%

CLX

$113.51

0.89%

CHD

$87.48

6.96%

$96.25

1.63%

KVUE

$14.14

0.79%