4.72
price up icon3.74%   0.17
pre-market  Pre-market:  4.90   0.18   +3.81%
loading

Newell Brands Inc Stock (NWL) Option Chain

For the June 20, 2025 expiration date, the NWL stock option chain has a total of 114 contracts, with 6 call options and 108 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 20 contracts.
  • December 19, 2025 : 5 contracts.
  • January 16, 2026 : 25 contracts.
  • January 15, 2027 : 97 contracts.

Newell Brands Inc (NWL) Most Active Options & Calendar

NWL Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 6.00 0.21 0.07 +50.00% 3
favorite 4.00 1.05 0.20 +23.53% 1
favorite 7.00 0.11 0.02 +22.22% 1
favorite 8.00 0.05 0.00 - 1
favorite 1.00 0.00 0.00 - -
favorite 2.00 0.00 0.00 - -
favorite 3.00 0.00 0.00 - -

NWL Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
4.00
0.35 -0.03 -7.89% 108
favorite
1.00
0.00 0.00 - -
favorite
2.00
0.05 0.00 - -
favorite
3.00
0.15 0.00 - -
favorite
5.00
0.95 0.00 - -
favorite
6.00
1.47 0.00 - -
favorite
7.00
2.63 0.00 - -

Newell Brands Inc Stock (NWL) Option Chain Analysis

Put Volume Total 108
Call Volume Total 6
Put/Call Ratio (PCR) 18.00
Put Strike With Highest Volume $4.00
Call Strike With Highest Volume $6.00
$4.82
price up icon 0.84%
$25.35
price down icon 1.90%
household_personal_products CLX
$142.03
price up icon 2.45%
household_personal_products EL
$55.94
price up icon 2.85%
household_personal_products CHD
$103.85
price up icon 0.69%
$23.19
price up icon 4.13%
Cap:     |  Volume (24h):