Get the Stockscreener App
3.81
1.55%
-0.06
After Hours:
3.89
0.08
+2.10%
Overview
News
Price History
Option Chain
Financials
Why NWL Down?
Discussions
Forecast
Stock Split
Dividend History
Newell Brands Inc Stock (NWL) Option Chain
For the December 19, 2025 expiration date, the NWL stock option chain has a total of 105 contracts, with 78 call options and 27 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 186 contracts.
- March 20, 2026 : 78 contracts.
- June 18, 2026 : 3 contracts.
- January 15, 2027 : 39 contracts.
- January 21, 2028 : 11 contracts.
Newell Brands Inc (NWL) Most Active Options & Calendar
NWL Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.00
|
0.03 | -0.05 | -62.50% | 41 |
|
3.00
|
0.85 | -0.04 | -4.49% | 31 |
|
5.00
|
0.02 | -0.03 | -60.00% | 6 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
1.13 | 0.00 | - | - |
|
6.00
|
0.02 | 0.00 | - | - |
|
7.00
|
0.02 | 0.00 | - | - |
NWL Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.22 | -0.10 | -31.25% | 24 |
|
3.00
|
0.02 | -0.01 | -33.33% | 1 |
|
5.00
|
1.14 | -0.03 | -2.56% | 1 |
|
6.00
|
2.18 | -0.22 | -9.17% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.11 | 0.00 | - | - |
|
7.00
|
3.31 | 0.00 | - | - |
Newell Brands Inc Stock (NWL) Option Chain Analysis
| Put Volume Total | 27 |
| Call Volume Total | 78 |
| Put/Call Ratio (PCR) | 0.35 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $4.00 |
3.59%
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):