Get the Stockscreener App
8.19
5.00%
0.39
NETCARE LTD UNSP/ADR Stock (NWKHY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
NETCARE LTD UNSP/ADR Stock (NWKHY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NETCARE LTD UNSP/ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NWKHY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NETCARE LTD UNSP/ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
NETCARE LTD UNSP/ADR Stock (NWKHY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $7.80 | $7.80 | $0.00 | 200.0 | +0.00% |
NETCARE LTD UNSP/ADR Stock (NWKHY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $8.84 | $7.79 | $1.05 | 3,010.0 | +0.65% |
| Oct, 2024 | $7.75 | $7.75 | $0.00 | 200.0 | +23.02% |
| May, 2024 | $6.30 | $6.30 | $0.00 | 101.0 | +5.00% |
| Apr, 2024 | $6.00 | $5.74 | $0.26 | 282.0 | -10.58% |
| Mar, 2024 | $6.71 | $6.68 | $0.03 | 529.0 | +0.00% |
NETCARE LTD UNSP/ADR Stock (NWKHY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2023 | $7.11 | $7.11 | $0.00 | 250.0 | -4.95% |
| Mar, 2023 | $8.30 | $7.42 | $0.88 | 2,205.0 | -5.44% |
| Feb, 2023 | $7.91 | $7.91 | $0.00 | 250.0 | -13.93% |
| Jan, 2023 | $9.35 | $8.16 | $1.19 | 2,996.0 | +15.60% |
23.87%
0.58%
Cap:
|
Volume (24h):