0.0033
price up icon94.12%   0.0016
 
loading

Nuinsco Resources Ltd. Stock (NWIFF) Price History

Date High Low High - Low Volume % Change

Nuinsco Resources Ltd. Stock (NWIFF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuinsco Resources Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NWIFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuinsco Resources Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nuinsco Resources Ltd. Stock (NWIFF) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $0.00383 $0.0033 $0.000525 2,360,000.0 +94.12%
Feb, 2025 $0.0067 $0.0017 $0.005 26,800.0 -74.24%
Jan, 2025 $0.0066 $0.00417 $0.00243 103,250.0 +37.50%

Nuinsco Resources Ltd. Stock (NWIFF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.0048 $0.0002 $0.0046 3,597,402.0 +220.00%
Nov, 2024 $0.00443 $0.0015 $0.00293 1,784,300.0 -61.54%
Oct, 2024 $0.004 $0.0039 $0.0001 210,000.0 +178.57%
Sep, 2024 $0.00413 $0.0014 $0.00273 815,500.0 -61.11%
Aug, 2024 $0.006 $0.0035 $0.0025 333,793.0 -24.21%
Jul, 2024 $0.00475 $0.0035 $0.00125 20,000.0 +21.79%
May, 2024 $0.0062 $0.0023 $0.0039 330,250.0 +11.43%
Apr, 2024 $0.0037 $0.0035 $0.0002 10,666.0 -39.45%
Mar, 2024 $0.0068 $0.0023 $0.0045 421,982.0 +20.42%
Feb, 2024 $0.0048 $0.001 $0.0038 268,500.0 +33.33%
Jan, 2024 $0.0037 $0.0036 $0.0001 100,308.0 +0.00%

Nuinsco Resources Ltd. Stock (NWIFF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.00414 $0.0029 $0.00124 168,400.0 -10.00%
Nov, 2023 $0.005 $0.0038 $0.0012 354,200.0 -4.76%
Oct, 2023 $0.0042 $0.0035 $0.0007 528.0 +61.54%
Sep, 2023 $0.00383 $0.0026 $0.00123 1,429,701.0 -27.78%
Aug, 2023 $0.00451 $0.002 $0.00251 104,602.0 +16.13%
Jul, 2023 $0.00444 $0.0031 $0.00134 263,199.0 +29.17%
Jun, 2023 $0.0024 $0.0024 $0.00 50,000.0 -25.00%
May, 2023 $0.005 $0.0032 $0.0018 62,600.0 -46.67%
Apr, 2023 $0.006 $0.0037 $0.0023 231,500.0 +62.16%
Mar, 2023 $0.006 $0.0036 $0.0024 349,090.0 -13.95%
Feb, 2023 $0.0043 $0.0043 $0.00 1,000.0 +19.44%
Jan, 2023 $0.0055 $0.0036 $0.0019 290,165.0 -28.00%
$0.175
price down icon 2.29%
$37.40
price down icon 1.73%
$84.74
price down icon 3.94%
$76.59
price down icon 4.65%
$50.73
price up icon 0.20%
$41.31
price down icon 1.61%
Cap:     |  Volume (24h):