Get the Stockscreener App
0.0035
6.06%
0.0002
Nuinsco Resources Ltd. Stock (NWIFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $0.0035 | $0.0035 | $0.00 | 24,200.0 | +6.06% |
| Apr 04, 2025 | $0.0033 | $0.0033 | $0.00 | 165,000.0 | +0.00% |
| Apr 03, 2025 | $0.0033 | $0.0033 | $0.00 | 713,000.0 | +0.00% |
Nuinsco Resources Ltd. Stock (NWIFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuinsco Resources Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NWIFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuinsco Resources Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuinsco Resources Ltd. Stock (NWIFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0035 | $0.0033 | $0.0002 | 902,200.0 | +6.06% |
| Mar, 2025 | $0.00383 | $0.0033 | $0.000525 | 1,180,000.0 | +94.12% |
| Feb, 2025 | $0.0067 | $0.0017 | $0.005 | 26,800.0 | -74.24% |
| Jan, 2025 | $0.0066 | $0.00417 | $0.00243 | 103,250.0 | +37.50% |
Nuinsco Resources Ltd. Stock (NWIFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0048 | $0.0002 | $0.0046 | 3,597,402.0 | +220.00% |
| Nov, 2024 | $0.00443 | $0.0015 | $0.00293 | 1,784,300.0 | -61.54% |
| Oct, 2024 | $0.004 | $0.0039 | $0.0001 | 210,000.0 | +178.57% |
| Sep, 2024 | $0.00413 | $0.0014 | $0.00273 | 815,500.0 | -61.11% |
| Aug, 2024 | $0.006 | $0.0035 | $0.0025 | 333,793.0 | -24.21% |
| Jul, 2024 | $0.00475 | $0.0035 | $0.00125 | 20,000.0 | +21.79% |
| May, 2024 | $0.0062 | $0.0023 | $0.0039 | 330,250.0 | +11.43% |
| Apr, 2024 | $0.0037 | $0.0035 | $0.0002 | 10,666.0 | -39.45% |
| Mar, 2024 | $0.0068 | $0.0023 | $0.0045 | 421,982.0 | +20.42% |
| Feb, 2024 | $0.0048 | $0.001 | $0.0038 | 268,500.0 | +33.33% |
| Jan, 2024 | $0.0037 | $0.0036 | $0.0001 | 100,308.0 | +0.00% |
Nuinsco Resources Ltd. Stock (NWIFF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00414 | $0.0029 | $0.00124 | 168,400.0 | -10.00% |
| Nov, 2023 | $0.005 | $0.0038 | $0.0012 | 354,200.0 | -4.76% |
| Oct, 2023 | $0.0042 | $0.0035 | $0.0007 | 528.0 | +61.54% |
| Sep, 2023 | $0.00383 | $0.0026 | $0.00123 | 1,429,701.0 | -27.78% |
| Aug, 2023 | $0.00451 | $0.002 | $0.00251 | 104,602.0 | +16.13% |
| Jul, 2023 | $0.00444 | $0.0031 | $0.00134 | 263,199.0 | +29.17% |
| Jun, 2023 | $0.0024 | $0.0024 | $0.00 | 50,000.0 | -25.00% |
| May, 2023 | $0.005 | $0.0032 | $0.0018 | 62,600.0 | -46.67% |
| Apr, 2023 | $0.006 | $0.0037 | $0.0023 | 231,500.0 | +62.16% |
| Mar, 2023 | $0.006 | $0.0036 | $0.0024 | 349,090.0 | -13.95% |
| Feb, 2023 | $0.0043 | $0.0043 | $0.00 | 1,000.0 | +19.44% |
| Jan, 2023 | $0.0055 | $0.0036 | $0.0019 | 290,165.0 | -28.00% |
0.00%
0.08%
Cap:
|
Volume (24h):