Get the Stockscreener App
2.86%
NorthWest Healthcare Properties REIT Investment Trust Unit Stock (NWHUF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $3.60 | $3.60 | $0.00 | 451.0 | +2.86% |
| May 29, 2025 | $3.50 | $3.50 | $0.00 | 17,314.0 | +0.29% |
| May 27, 2025 | $3.49 | $3.46 | $0.03 | 23,425.0 | +1.60% |
| May 23, 2025 | $3.44 | $3.36 | $0.075 | 21,389.0 | +1.93% |
| May 22, 2025 | $3.37 | $3.37 | $0.00 | 21,974.0 | -0.59% |
| May 21, 2025 | $3.43 | $3.39 | $0.04 | 12,532.0 | -1.65% |
| May 20, 2025 | $3.45 | $3.44 | $0.007 | 1,120.0 | +0.35% |
| May 16, 2025 | $3.44 | $3.44 | $0.00 | 500.0 | +2.37% |
| May 15, 2025 | $3.36 | $3.31 | $0.0455 | 800.0 | -3.99% |
| May 12, 2025 | $3.55 | $3.49 | $0.06 | 6,160.0 | -1.52% |
| May 09, 2025 | $3.55 | $3.55 | $0.00 | 2,233.0 | +1.26% |
| May 08, 2025 | $3.50 | $3.50 | $0.00 | 27,252.0 | +0.14% |
NorthWest Healthcare Properties REIT Investment Trust Unit Stock (NWHUF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NorthWest Healthcare Properties REIT Investment Trust Unit stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NWHUF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NorthWest Healthcare Properties REIT Investment Trust Unit stock price history provides a foundation for understanding how the company's stock has evolved over time.
NorthWest Healthcare Properties REIT Investment Trust Unit Stock (NWHUF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $3.60 | $3.60 | $0.00 | 451.0 | +2.86% |
| May, 2025 | $3.57 | $3.31 | $0.26 | 203,785.0 | -1.41% |
| Apr, 2025 | $3.57 | $3.14 | $0.427 | 591,714.0 | +2.01% |
| Mar, 2025 | $3.55 | $3.22 | $0.332 | 570,140.0 | +3.57% |
| Feb, 2025 | $3.57 | $2.98 | $0.5899 | 526,296.0 | +5.00% |
| Jan, 2025 | $3.23 | $3.00 | $0.23 | 484,794.0 | +2.89% |
NorthWest Healthcare Properties REIT Investment Trust Unit Stock (NWHUF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.53 | $3.05 | $0.478 | 410,401.0 | -14.76% |
| Nov, 2024 | $3.71 | $3.32 | $0.3865 | 566,256.0 | -3.12% |
| Oct, 2024 | $5.43 | $3.50 | $1.93 | 374,176.0 | -11.68% |
| Sep, 2024 | $4.23 | $3.66 | $0.5715 | 938,026.0 | +12.93% |
| Aug, 2024 | $3.92 | $3.42 | $0.4999 | 611,771.0 | +2.19% |
| Jul, 2024 | $3.75 | $3.37 | $0.38 | 421,276.0 | +7.33% |
| Jun, 2024 | $3.77 | $3.38 | $0.38 | 516,456.0 | -6.83% |
| May, 2024 | $3.93 | $3.43 | $0.50 | 287,883.0 | -0.54% |
| Apr, 2024 | $3.85 | $3.31 | $0.54 | 489,654.0 | +6.95% |
| Mar, 2024 | $3.62 | $2.92 | $0.70 | 1,065,666.0 | +16.64% |
| Feb, 2024 | $3.67 | $2.95 | $0.725 | 667,511.0 | -20.91% |
| Jan, 2024 | $3.99 | $3.66 | $0.3301 | 721,114.0 | -3.87% |
NorthWest Healthcare Properties REIT Investment Trust Unit Stock (NWHUF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.88 | $3.02 | $0.86 | 1,337,921.0 | +16.52% |
| Nov, 2023 | $3.48 | $3.02 | $0.46 | 1,302,114.0 | +14.04% |
| Oct, 2023 | $3.74 | $2.85 | $0.8923 | 1,959,895.0 | -22.75% |
| Sep, 2023 | $5.17 | $3.72 | $1.45 | 2,472,286.0 | -25.74% |
| Aug, 2023 | $5.31 | $4.35 | $0.96 | 141,205.0 | -3.96% |
| Jul, 2023 | $5.46 | $4.24 | $1.22 | 199,392.0 | +12.29% |
| Jun, 2023 | $6.22 | $4.60 | $1.62 | 214,477.0 | -14.65% |
| May, 2023 | $6.23 | $5.46 | $0.77 | 99,385.0 | -8.44% |
| Apr, 2023 | $6.37 | $5.94 | $0.429 | 75,108.0 | -2.58% |
| Mar, 2023 | $7.06 | $6.09 | $0.97 | 127,584.0 | -11.55% |
| Feb, 2023 | $7.60 | $7.01 | $0.59 | 97,053.0 | -7.15% |
| Jan, 2023 | $7.79 | $7.06 | $0.73 | 108,548.0 | +9.90% |
0.05%
0.33%
Cap:
|
Volume (24h):