Get the Stockscreener App
0.0004
20.00%
-0.000100
New World Gold Corp Stock (NWGC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $0.0004 | $0.0002 | $0.0002 | 497,400.0 | -20.00% |
| May 15, 2024 | $0.0005 | $0.0001 | $0.0004 | 1,733,240.0 | +0.00% |
| May 13, 2024 | $0.0005 | $0.0001 | $0.0004 | 400,100.0 | +0.00% |
| May 09, 2024 | $0.0005 | $0.0001 | $0.0004 | 72,601.0 | +0.00% |
| May 08, 2024 | $0.0005 | $0.0002 | $0.0003 | 850,322.0 | +400.00% |
| May 07, 2024 | $0.0001 | $0.0001 | $0.00 | 473,133.0 | -83.33% |
| Apr 30, 2024 | $0.0006 | $0.0001 | $0.0005 | 250,100.0 | +200.00% |
| Apr 29, 2024 | $0.0008 | $0.0001 | $0.0007 | 2,525,246.0 | -66.67% |
| Apr 26, 2024 | $0.0006 | $0.0001 | $0.0005 | 1,055,000.0 | +20.00% |
| Apr 25, 2024 | $0.0006 | $0.0001 | $0.0005 | 6,438,700.0 | +66.67% |
| Apr 24, 2024 | $0.0003 | $0.0001 | $0.0002 | 68,000,000.0 | +0.00% |
| Apr 23, 2024 | $0.0003 | $0.0003 | $0.00 | 100,000.0 | +0.00% |
New World Gold Corp Stock (NWGC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of New World Gold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NWGC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of New World Gold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
New World Gold Corp Stock (NWGC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.0005 | $0.0001 | $0.0004 | 4,026,796.0 | -33.33% |
| Apr, 2024 | $0.0008 | $0.00 | $0.000799 | 89,608,106.0 | +59,900% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 2,365,300.0 | +0.00% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 1,832,631.0 | +0.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 1,251,466.0 | +0.00% |
New World Gold Corp Stock (NWGC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00 | $0.00 | $0.00 | 3,693,156.0 | +0.00% |
| Nov, 2023 | $0.00 | $0.00 | $0.00 | 472,987.0 | +0.00% |
| Oct, 2023 | $0.00 | $0.00 | $0.00 | 18,509,918.0 | +0.00% |
| Sep, 2023 | $0.00 | $0.00 | $0.00 | 147,200.0 | +0.00% |
| Aug, 2023 | $0.00 | $0.00 | $0.00 | 12,335,693.0 | +0.00% |
| Jul, 2023 | $0.0001 | $0.00 | $0.00 | 1,793,346.0 | +0.00% |
| Jun, 2023 | $0.0002 | $0.00 | $0.000199 | 999,313.0 | -66.67% |
| May, 2023 | $0.0003 | $0.00 | $0.000299 | 307,995.0 | +200.00% |
| Apr, 2023 | $0.00 | $0.00 | $0.00 | 150,500.0 | +0.00% |
| Mar, 2023 | $0.0001 | $0.00 | $0.00 | 10,406,661.0 | -99.00% |
| Feb, 2023 | $0.0002 | $0.0001 | $0.0001 | 28,623,795.0 | +0.00% |
| Jan, 2023 | $0.0002 | $0.0001 | $0.0001 | 2,438,900.0 | +0.00% |
New World Gold Corp Stock (NWGC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0003 | $0.0001 | $0.0002 | 86,186,358.0 | +9,900% |
| Nov, 2022 | $0.00 | $0.00 | $0.00 | 310,100.0 | +0.00% |
| Oct, 2022 | $0.00 | $0.00 | $0.00 | 20,000.0 | +0.00% |
| Sep, 2022 | $0.0003 | $0.00 | $0.000299 | 16,635,452.0 | -99.00% |
| Aug, 2022 | $0.0001 | $0.00 | $0.00 | 27,779,838.0 | +0.00% |
| Jul, 2022 | $0.0001 | $0.0001 | $0.00 | 3,969,500.0 | +0.00% |
2.01%
0.17%
Cap:
|
Volume (24h):