Get the Stockscreener App
70.78
0.17%
-0.12
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
NorthWestern Corporation Stock (NWE) Price History
The historical daily chart and data for NorthWestern Corporation stock (NWE), adjusted for splits and dividends, show that the latest closing stock price as of September 04, 2026, is $70.78.
- NorthWestern Corporation all-time high stock price is $80.50, occurred on February 19, 2020.
- The lowest NorthWestern Corporation stock price recorded was $43.92 on February 06, 2014. Since then, NorthWestern Corporation's stock price has risen over 61.16% to $70.78 now.
- The 52-week high stock price for NWE is $75.18, representing a 6.22% increase from the current share price, occurred on April 15, 2026.
- The 52-week low stock price for NWE is $55.50, indicating a -21.59% decrease from the current share price, occurred on September 16, 2025.
- The closing price of NorthWestern Corporation (NWE) stock in the beginning of 2025 was $56.83. The stock closed the year at $59.34, a gain of over 4.42% for the year.
The table below shows more information about NWE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $71.22 | $70.32 | $0.905 | 391,571.0 | -0.17% |
| Sep 03, 2026 | $71.24 | $70.25 | $0.99 | 483,015.0 | +1.01% |
| Sep 02, 2026 | $70.83 | $69.22 | $1.61 | 479,017.0 | +0.40% |
| Sep 01, 2026 | $70.12 | $69.21 | $0.91 | 337,212.0 | +1.08% |
| Aug 31, 2026 | $69.92 | $68.88 | $1.04 | 321,178.0 | -1.65% |
| Aug 28, 2026 | $71.60 | $70.00 | $1.60 | 286,786.0 | -0.97% |
| Aug 27, 2026 | $71.29 | $70.42 | $0.865 | 363,864.0 | -0.66% |
| Aug 26, 2026 | $71.93 | $70.94 | $0.985 | 350,009.0 | +0.85% |
| Aug 25, 2026 | $71.25 | $69.55 | $1.70 | 326,931.0 | +1.75% |
| Aug 24, 2026 | $70.06 | $69.00 | $1.06 | 227,924.0 | +0.30% |
| Aug 21, 2026 | $71.09 | $69.26 | $1.83 | 418,852.0 | -1.92% |
| Aug 20, 2026 | $71.48 | $70.37 | $1.11 | 234,247.0 | +0.33% |
| Aug 19, 2026 | $71.41 | $70.18 | $1.23 | 389,002.0 | -0.04% |
| Aug 18, 2026 | $71.50 | $70.45 | $1.05 | 355,873.0 | -0.30% |
| Aug 17, 2026 | $70.98 | $70.00 | $0.98 | 275,929.0 | -1.38% |
| Aug 14, 2026 | $71.98 | $71.18 | $0.80 | 234,370.0 | +0.41% |
| Aug 13, 2026 | $72.26 | $71.04 | $1.22 | 402,900.0 | +1.36% |
| Aug 12, 2026 | $71.33 | $70.51 | $0.82 | 494,310.0 | -0.13% |
| Aug 11, 2026 | $71.80 | $70.37 | $1.43 | 388,930.0 | -0.80% |
| Aug 10, 2026 | $71.50 | $70.52 | $0.98 | 315,218.0 | -1.21% |
| Aug 07, 2026 | $72.69 | $69.58 | $3.11 | 469,214.0 | +2.59% |
NorthWestern Corporation Stock (NWE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NorthWestern Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NWE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NorthWestern Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
NorthWestern Corporation Stock (NWE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $71.24 | $69.21 | $2.03 | 2,082,386.0 | +2.34% |
| Aug, 2026 | $72.69 | $68.30 | $4.39 | 7,313,645.0 | +0.61% |
| Jul, 2026 | $74.13 | $68.53 | $5.60 | 7,846,492.0 | -4.02% |
| Jun, 2026 | $73.82 | $65.49 | $8.33 | 13,943,907.0 | +1.43% |
| May, 2026 | $73.72 | $69.29 | $4.43 | 8,320,871.0 | -2.39% |
| Apr, 2026 | $75.18 | $65.69 | $9.49 | 10,392,131.0 | +9.71% |
| Mar, 2026 | $72.21 | $63.43 | $8.78 | 11,271,974.0 | -5.75% |
| Feb, 2026 | $71.26 | $66.38 | $4.88 | 12,150,449.0 | +3.09% |
| Jan, 2026 | $69.03 | $63.55 | $5.48 | 11,718,803.0 | +5.14% |
NorthWestern Corporation Stock (NWE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $68.82 | $62.48 | $6.34 | 12,003,635.0 | -6.37% |
| Nov, 2025 | $69.23 | $58.57 | $10.66 | 10,818,148.0 | +15.79% |
| Oct, 2025 | $62.43 | $56.62 | $5.81 | 7,642,561.0 | +1.81% |
| Sep, 2025 | $58.78 | $55.50 | $3.28 | 7,406,819.0 | +1.91% |
| Aug, 2025 | $59.50 | $53.19 | $6.31 | 10,897,767.0 | +7.09% |
| Jul, 2025 | $54.06 | $50.93 | $3.13 | 9,594,814.0 | +4.68% |
| Jun, 2025 | $54.78 | $50.46 | $4.32 | 9,856,165.0 | -7.28% |
| May, 2025 | $58.84 | $53.45 | $5.39 | 7,510,095.0 | -4.98% |
| Apr, 2025 | $59.89 | $53.46 | $6.43 | 11,352,457.0 | +0.62% |
| Mar, 2025 | $58.06 | $54.08 | $3.98 | 12,821,127.0 | +3.47% |
| Feb, 2025 | $55.95 | $51.66 | $4.29 | 8,144,294.0 | +3.75% |
| Jan, 2025 | $55.46 | $50.77 | $4.69 | 6,310,007.0 | +0.84% |
NorthWestern Corporation Stock (NWE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $54.97 | $50.43 | $4.54 | 7,606,668.0 | -3.06% |
| Nov, 2024 | $57.49 | $52.32 | $5.17 | 7,085,190.0 | +3.33% |
| Oct, 2024 | $57.30 | $52.32 | $4.98 | 10,325,258.0 | -6.57% |
| Sep, 2024 | $57.48 | $53.94 | $3.54 | 6,708,806.0 | +5.20% |
| Aug, 2024 | $54.55 | $51.16 | $3.39 | 5,766,965.0 | +1.15% |
| Jul, 2024 | $55.47 | $48.52 | $6.95 | 5,773,737.0 | +7.37% |
| Jun, 2024 | $52.39 | $48.91 | $3.48 | 4,603,776.0 | -3.62% |
| May, 2024 | $53.03 | $49.99 | $3.04 | 4,657,660.0 | +3.01% |
| Apr, 2024 | $51.02 | $47.48 | $3.54 | 5,944,201.0 | -0.96% |
| Mar, 2024 | $51.09 | $47.23 | $3.87 | 7,242,562.0 | +6.28% |
| Feb, 2024 | $49.83 | $46.15 | $3.68 | 8,192,730.0 | -0.42% |
| Jan, 2024 | $51.80 | $46.94 | $4.86 | 11,325,527.0 | -5.44% |
1.25%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):