Get the Stockscreener App
58.51
1.11%
0.64
After Hours:
58.51
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
NorthWestern Corporation Stock (NWE) Price History
The historical daily chart and data for NorthWestern Corporation stock (NWE), adjusted for splits and dividends, show that the latest closing stock price as of April 01, 2025, is $58.51.
- NorthWestern Corporation all-time high stock price is $80.50, occurred on February 19, 2020.
- The lowest NorthWestern Corporation stock price recorded was $43.92 on February 06, 2014. Since then, NorthWestern Corporation's stock price has risen over 33.22% to $58.51 now.
- The 52-week high stock price for NWE is $58.06, representing a -0.77% increase from the current share price, occurred on March 31, 2025.
- The 52-week low stock price for NWE is $47.48, indicating a -18.85% decrease from the current share price, occurred on April 16, 2024.
- The closing price of NorthWestern Corporation (NWE) stock in the beginning of 2024 was $56.83. The stock closed the year at $59.34, a gain of over 4.42% for the year.
The table below shows more information about NWE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2025 | $58.70 | $57.27 | $1.43 | 554,980.0 | +1.11% |
| Mar 31, 2025 | $58.06 | $56.84 | $1.22 | 571,596.0 | +1.88% |
| Mar 28, 2025 | $57.00 | $55.79 | $1.21 | 579,210.0 | +2.03% |
| Mar 27, 2025 | $55.97 | $55.44 | $0.5251 | 335,110.0 | +0.32% |
| Mar 26, 2025 | $55.65 | $54.64 | $1.01 | 423,121.0 | +1.54% |
| Mar 25, 2025 | $55.67 | $54.08 | $1.59 | 487,489.0 | -1.66% |
| Mar 24, 2025 | $55.86 | $55.30 | $0.56 | 418,272.0 | +0.45% |
| Mar 21, 2025 | $56.36 | $55.01 | $1.35 | 2,550,353.0 | -1.53% |
| Mar 20, 2025 | $56.49 | $55.95 | $0.5447 | 438,934.0 | -0.39% |
| Mar 19, 2025 | $56.56 | $55.65 | $0.91 | 475,161.0 | +0.84% |
| Mar 18, 2025 | $56.26 | $55.37 | $0.89 | 491,224.0 | -0.64% |
| Mar 17, 2025 | $56.53 | $55.86 | $0.675 | 534,406.0 | +0.34% |
| Mar 14, 2025 | $56.14 | $54.94 | $1.20 | 626,541.0 | +0.56% |
| Mar 13, 2025 | $55.86 | $54.88 | $0.98 | 510,431.0 | +2.31% |
| Mar 12, 2025 | $55.24 | $54.16 | $1.08 | 716,779.0 | -1.37% |
| Mar 11, 2025 | $56.74 | $55.23 | $1.52 | 810,840.0 | -2.12% |
| Mar 10, 2025 | $57.44 | $56.02 | $1.42 | 671,472.0 | +0.62% |
| Mar 07, 2025 | $56.42 | $54.93 | $1.49 | 602,474.0 | +1.96% |
| Mar 06, 2025 | $55.35 | $54.31 | $1.04 | 400,116.0 | -0.25% |
| Mar 05, 2025 | $55.85 | $54.92 | $0.93 | 391,571.0 | -0.59% |
| Mar 04, 2025 | $56.42 | $55.53 | $0.89 | 315,450.0 | -1.96% |
NorthWestern Corporation Stock (NWE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NorthWestern Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NWE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NorthWestern Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
NorthWestern Corporation Stock (NWE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $58.70 | $57.27 | $1.43 | 554,980.0 | +0.00% |
| Mar, 2025 | $58.70 | $54.08 | $4.62 | 13,376,107.0 | +4.61% |
| Feb, 2025 | $55.95 | $51.66 | $4.29 | 8,144,294.0 | +3.75% |
| Jan, 2025 | $55.46 | $50.77 | $4.69 | 6,310,007.0 | +0.84% |
NorthWestern Corporation Stock (NWE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $54.97 | $50.43 | $4.54 | 7,606,668.0 | -3.06% |
| Nov, 2024 | $57.49 | $52.32 | $5.17 | 7,085,190.0 | +3.33% |
| Oct, 2024 | $57.30 | $52.32 | $4.98 | 10,325,258.0 | -6.57% |
| Sep, 2024 | $57.48 | $53.94 | $3.54 | 6,708,806.0 | +5.20% |
| Aug, 2024 | $54.55 | $51.16 | $3.39 | 5,766,965.0 | +1.15% |
| Jul, 2024 | $55.47 | $48.52 | $6.95 | 5,773,737.0 | +7.37% |
| Jun, 2024 | $52.39 | $48.91 | $3.48 | 4,603,776.0 | -3.62% |
| May, 2024 | $53.03 | $49.99 | $3.04 | 4,657,660.0 | +3.01% |
| Apr, 2024 | $51.02 | $47.48 | $3.54 | 5,944,201.0 | -0.96% |
| Mar, 2024 | $51.09 | $47.23 | $3.87 | 7,242,562.0 | +6.28% |
| Feb, 2024 | $49.83 | $46.15 | $3.68 | 8,192,730.0 | -0.42% |
| Jan, 2024 | $51.80 | $46.94 | $4.86 | 11,325,527.0 | -5.44% |
NorthWestern Corporation Stock (NWE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $53.73 | $50.10 | $3.62 | 8,229,561.0 | +1.15% |
| Nov, 2023 | $52.31 | $47.88 | $4.44 | 7,689,409.0 | +4.79% |
| Oct, 2023 | $49.66 | $45.97 | $3.69 | 9,347,639.0 | -0.10% |
| Sep, 2023 | $52.52 | $47.55 | $4.97 | 9,159,362.0 | -4.64% |
| Aug, 2023 | $56.77 | $50.36 | $6.41 | 7,851,689.0 | -10.75% |
| Jul, 2023 | $58.38 | $54.79 | $3.59 | 7,107,662.0 | -0.51% |
| Jun, 2023 | $59.59 | $55.77 | $3.82 | 6,707,664.0 | +0.30% |
| May, 2023 | $60.29 | $55.87 | $4.42 | 5,218,277.0 | -3.46% |
| Apr, 2023 | $61.24 | $57.06 | $4.18 | 5,582,935.0 | +1.31% |
| Mar, 2023 | $58.01 | $53.39 | $4.62 | 8,564,009.0 | +0.14% |
| Feb, 2023 | $58.99 | $54.91 | $4.08 | 7,383,406.0 | +1.73% |
| Jan, 2023 | $60.52 | $54.31 | $6.21 | 8,130,575.0 | -4.28% |
0.87%
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):