Get the Stockscreener App
57.95
0.42%
0.24
After Hours:
57.95
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
NorthWestern Corporation Stock (NWE) Price History
The historical daily chart and data for NorthWestern Corporation stock (NWE), adjusted for splits and dividends, show that the latest closing stock price as of September 05, 2025, is $57.95.
- NorthWestern Corporation all-time high stock price is $80.50, occurred on February 19, 2020.
- The lowest NorthWestern Corporation stock price recorded was $43.92 on February 06, 2014. Since then, NorthWestern Corporation's stock price has risen over 31.94% to $57.95 now.
- The 52-week high stock price for NWE is $59.89, representing a 3.35% increase from the current share price, occurred on April 29, 2025.
- The 52-week low stock price for NWE is $50.43, indicating a -12.98% decrease from the current share price, occurred on December 13, 2024.
- The closing price of NorthWestern Corporation (NWE) stock in the beginning of 2024 was $56.83. The stock closed the year at $59.34, a gain of over 4.42% for the year.
The table below shows more information about NWE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $58.22 | $57.57 | $0.65 | 384,913.0 | +0.42% |
| Sep 04, 2025 | $57.85 | $56.88 | $0.97 | 413,390.0 | +0.89% |
| Sep 03, 2025 | $57.33 | $56.87 | $0.455 | 278,419.0 | -0.26% |
| Sep 02, 2025 | $57.79 | $57.00 | $0.7866 | 320,967.0 | -0.28% |
| Aug 29, 2025 | $57.95 | $57.26 | $0.69 | 285,558.0 | -0.02% |
| Aug 28, 2025 | $58.22 | $57.46 | $0.76 | 366,735.0 | -1.03% |
| Aug 27, 2025 | $58.23 | $57.68 | $0.545 | 273,652.0 | +0.55% |
| Aug 26, 2025 | $58.37 | $57.61 | $0.7624 | 268,597.0 | -0.02% |
| Aug 25, 2025 | $58.56 | $57.78 | $0.78 | 199,049.0 | -1.15% |
| Aug 22, 2025 | $58.63 | $57.44 | $1.19 | 518,736.0 | +2.47% |
| Aug 21, 2025 | $57.68 | $57.02 | $0.66 | 845,276.0 | -0.75% |
| Aug 20, 2025 | $59.50 | $57.45 | $2.05 | 1,685,743.0 | -1.56% |
| Aug 19, 2025 | $58.50 | $55.83 | $2.67 | 1,621,989.0 | +6.34% |
| Aug 18, 2025 | $55.45 | $54.89 | $0.565 | 253,310.0 | -0.83% |
| Aug 15, 2025 | $56.04 | $55.16 | $0.88 | 512,757.0 | -1.16% |
| Aug 14, 2025 | $56.16 | $55.40 | $0.76 | 402,557.0 | +0.07% |
| Aug 13, 2025 | $56.03 | $55.58 | $0.45 | 317,975.0 | +0.59% |
| Aug 12, 2025 | $55.73 | $55.09 | $0.64 | 375,362.0 | +1.09% |
| Aug 11, 2025 | $55.58 | $55.00 | $0.58 | 294,895.0 | -0.47% |
| Aug 08, 2025 | $55.65 | $54.95 | $0.695 | 323,888.0 | -0.07% |
NorthWestern Corporation Stock (NWE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NorthWestern Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NWE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NorthWestern Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
NorthWestern Corporation Stock (NWE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $58.22 | $56.87 | $1.35 | 1,782,602.0 | +0.77% |
| Aug, 2025 | $59.50 | $53.19 | $6.31 | 10,897,767.0 | +7.09% |
| Jul, 2025 | $54.06 | $50.93 | $3.13 | 9,594,814.0 | +4.68% |
| Jun, 2025 | $54.78 | $50.46 | $4.32 | 9,856,165.0 | -7.28% |
| May, 2025 | $58.84 | $53.45 | $5.39 | 7,510,095.0 | -4.98% |
| Apr, 2025 | $59.89 | $53.46 | $6.43 | 11,352,457.0 | +0.62% |
| Mar, 2025 | $58.06 | $54.08 | $3.98 | 12,821,127.0 | +3.47% |
| Feb, 2025 | $55.95 | $51.66 | $4.29 | 8,144,294.0 | +3.75% |
| Jan, 2025 | $55.46 | $50.77 | $4.69 | 6,310,007.0 | +0.84% |
NorthWestern Corporation Stock (NWE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $54.97 | $50.43 | $4.54 | 7,606,668.0 | -3.06% |
| Nov, 2024 | $57.49 | $52.32 | $5.17 | 7,085,190.0 | +3.33% |
| Oct, 2024 | $57.30 | $52.32 | $4.98 | 10,325,258.0 | -6.57% |
| Sep, 2024 | $57.48 | $53.94 | $3.54 | 6,708,806.0 | +5.20% |
| Aug, 2024 | $54.55 | $51.16 | $3.39 | 5,766,965.0 | +1.15% |
| Jul, 2024 | $55.47 | $48.52 | $6.95 | 5,773,737.0 | +7.37% |
| Jun, 2024 | $52.39 | $48.91 | $3.48 | 4,603,776.0 | -3.62% |
| May, 2024 | $53.03 | $49.99 | $3.04 | 4,657,660.0 | +3.01% |
| Apr, 2024 | $51.02 | $47.48 | $3.54 | 5,944,201.0 | -0.96% |
| Mar, 2024 | $51.09 | $47.23 | $3.87 | 7,242,562.0 | +6.28% |
| Feb, 2024 | $49.83 | $46.15 | $3.68 | 8,192,730.0 | -0.42% |
| Jan, 2024 | $51.80 | $46.94 | $4.86 | 11,325,527.0 | -5.44% |
NorthWestern Corporation Stock (NWE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $53.73 | $50.10 | $3.62 | 8,229,561.0 | +1.15% |
| Nov, 2023 | $52.31 | $47.88 | $4.44 | 7,689,409.0 | +4.79% |
| Oct, 2023 | $49.66 | $45.97 | $3.69 | 9,347,639.0 | -0.10% |
| Sep, 2023 | $52.52 | $47.55 | $4.97 | 9,159,362.0 | -4.64% |
| Aug, 2023 | $56.77 | $50.36 | $6.41 | 7,851,689.0 | -10.75% |
| Jul, 2023 | $58.38 | $54.79 | $3.59 | 7,107,662.0 | -0.51% |
| Jun, 2023 | $59.59 | $55.77 | $3.82 | 6,707,664.0 | +0.30% |
| May, 2023 | $60.29 | $55.87 | $4.42 | 5,218,277.0 | -3.46% |
| Apr, 2023 | $61.24 | $57.06 | $4.18 | 5,582,935.0 | +1.31% |
| Mar, 2023 | $58.01 | $53.39 | $4.62 | 8,564,009.0 | +0.14% |
| Feb, 2023 | $58.99 | $54.91 | $4.08 | 7,383,406.0 | +1.73% |
| Jan, 2023 | $60.52 | $54.31 | $6.21 | 8,130,575.0 | -4.28% |
0.08%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):