58.78
price up icon1.24%   0.72
after-market After Hours: 58.78
loading

NorthWestern Corporation Stock (NWE) Price History

The historical daily chart and data for NorthWestern Corporation stock (NWE), adjusted for splits and dividends, show that the latest closing stock price as of April 22, 2025, is $58.78.
  • NorthWestern Corporation all-time high stock price is $80.50, occurred on February 19, 2020.
  • The lowest NorthWestern Corporation stock price recorded was $43.92 on February 06, 2014. Since then, NorthWestern Corporation's stock price has risen over 33.83% to $58.78 now.
  • The 52-week high stock price for NWE is $59.52, representing a 1.26% increase from the current share price, occurred on April 03, 2025.
  • The 52-week low stock price for NWE is $48.52, indicating a -17.45% decrease from the current share price, occurred on July 09, 2024.
  • The closing price of NorthWestern Corporation (NWE) stock in the beginning of 2024 was $56.83. The stock closed the year at $59.34, a gain of over 4.42% for the year.
The table below shows more information about NWE historical price data:
Date High Low High - Low Volume % Change
Apr 22, 2025 $59.08 $58.04 $1.04 368,191.0 +1.24%
Apr 21, 2025 $59.08 $58.00 $1.08 652,250.0 -1.21%
Apr 17, 2025 $59.15 $57.73 $1.42 596,224.0 +1.87%
Apr 16, 2025 $58.34 $57.37 $0.965 429,027.0 +0.45%
Apr 15, 2025 $57.86 $57.28 $0.575 352,334.0 +0.44%
Apr 14, 2025 $57.33 $56.36 $0.97 302,659.0 +1.64%
Apr 11, 2025 $56.58 $54.88 $1.70 331,473.0 +1.06%
Apr 10, 2025 $56.10 $54.26 $1.84 534,529.0 -0.04%
Apr 09, 2025 $56.85 $53.46 $3.39 680,596.0 +1.70%
Apr 08, 2025 $56.10 $54.11 $1.99 740,198.0 +0.07%
Apr 07, 2025 $56.62 $53.83 $2.79 814,583.0 -2.86%
Apr 04, 2025 $58.00 $55.73 $2.27 885,720.0 -3.05%
Apr 03, 2025 $59.52 $58.08 $1.44 582,271.0 -1.36%
Apr 02, 2025 $58.98 $57.99 $0.995 458,431.0 +0.67%
Apr 01, 2025 $58.70 $57.27 $1.43 554,980.0 +1.11%
Mar 31, 2025 $58.06 $56.84 $1.22 571,596.0 +1.88%
Mar 28, 2025 $57.00 $55.79 $1.21 579,210.0 +2.03%
Mar 27, 2025 $55.97 $55.44 $0.5251 335,110.0 +0.32%
Mar 26, 2025 $55.65 $54.64 $1.01 423,121.0 +1.54%
Mar 25, 2025 $55.67 $54.08 $1.59 487,489.0 -1.66%

NorthWestern Corporation Stock (NWE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of NorthWestern Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NWE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NorthWestern Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

NorthWestern Corporation Stock (NWE) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $59.52 $53.46 $6.06 8,651,657.0 +1.57%
Mar, 2025 $58.06 $54.08 $3.98 12,821,127.0 +3.47%
Feb, 2025 $55.95 $51.66 $4.29 8,144,294.0 +3.75%
Jan, 2025 $55.46 $50.77 $4.69 6,310,007.0 +0.84%

NorthWestern Corporation Stock (NWE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $54.97 $50.43 $4.54 7,606,668.0 -3.06%
Nov, 2024 $57.49 $52.32 $5.17 7,085,190.0 +3.33%
Oct, 2024 $57.30 $52.32 $4.98 10,325,258.0 -6.57%
Sep, 2024 $57.48 $53.94 $3.54 6,708,806.0 +5.20%
Aug, 2024 $54.55 $51.16 $3.39 5,766,965.0 +1.15%
Jul, 2024 $55.47 $48.52 $6.95 5,773,737.0 +7.37%
Jun, 2024 $52.39 $48.91 $3.48 4,603,776.0 -3.62%
May, 2024 $53.03 $49.99 $3.04 4,657,660.0 +3.01%
Apr, 2024 $51.02 $47.48 $3.54 5,944,201.0 -0.96%
Mar, 2024 $51.09 $47.23 $3.87 7,242,562.0 +6.28%
Feb, 2024 $49.83 $46.15 $3.68 8,192,730.0 -0.42%
Jan, 2024 $51.80 $46.94 $4.86 11,325,527.0 -5.44%

NorthWestern Corporation Stock (NWE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $53.73 $50.10 $3.62 8,229,561.0 +1.15%
Nov, 2023 $52.31 $47.88 $4.44 7,689,409.0 +4.79%
Oct, 2023 $49.66 $45.97 $3.69 9,347,639.0 -0.10%
Sep, 2023 $52.52 $47.55 $4.97 9,159,362.0 -4.64%
Aug, 2023 $56.77 $50.36 $6.41 7,851,689.0 -10.75%
Jul, 2023 $58.38 $54.79 $3.59 7,107,662.0 -0.51%
Jun, 2023 $59.59 $55.77 $3.82 6,707,664.0 +0.30%
May, 2023 $60.29 $55.87 $4.42 5,218,277.0 -3.46%
Apr, 2023 $61.24 $57.06 $4.18 5,582,935.0 +1.31%
Mar, 2023 $58.01 $53.39 $4.62 8,564,009.0 +0.14%
Feb, 2023 $58.99 $54.91 $4.08 7,383,406.0 +1.73%
Jan, 2023 $60.52 $54.31 $6.21 8,130,575.0 -4.28%
utilities_diversified AVA
$41.86
price up icon 1.58%
utilities_diversified ALE
$65.20
price up icon 0.69%
utilities_diversified AQN
$5.39
price up icon 1.32%
utilities_diversified CIG
$1.77
price up icon 2.31%
$7.01
price up icon 3.85%
Cap:     |  Volume (24h):