NorthWestern Corporation (NWE)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

NorthWestern Corporation Stock (NWE) Price History

The historical daily chart and data for NorthWestern Corporation stock (NWE), adjusted for splits and dividends, show that the latest closing stock price as of May 17, 2024, is $52.56.

NorthWestern Corporation all-time high stock price is $80.50, occurred on February 19, 2020.
The lowest NorthWestern Corporation stock price recorded was $43.92 on February 06, 2014. Since then, NorthWestern Corporation's stock price has risen over 19.67% to $52.56 now.
The 52-week high stock price for NWE is $59.59, representing a 13.38% increase from the current share price, occurred on June 13, 2023.
The 52-week low stock price for NWE is $45.97, indicating a -12.54% decrease from the current share price, occurred on October 03, 2023.
The closing price of NorthWestern Corporation (NWE) stock in the beginning of 2023 was $56.83. The stock closed the year at $59.34, a gain of over 4.42% for the year.

The table below shows more information about NWE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 17, 2024	$52.85	$52.28	$0.57	212,077.0	+0.04%
May 16, 2024	$52.63	$51.70	$0.93	226,052.0	+1.31%
May 15, 2024	$52.12	$51.71	$0.405	200,215.0	+0.76%
May 14, 2024	$52.38	$51.40	$0.9838	160,366.0	-0.75%
May 13, 2024	$52.16	$51.62	$0.54	156,188.0	+0.17%
May 10, 2024	$51.80	$51.42	$0.38	163,635.0	+0.04%
May 09, 2024	$51.79	$50.98	$0.81	200,761.0	+1.35%
May 08, 2024	$51.26	$50.94	$0.32	220,277.0	-0.39%
May 07, 2024	$51.55	$51.08	$0.47	300,162.0	+0.22%
May 06, 2024	$51.63	$50.96	$0.67	202,027.0	-0.06%
May 03, 2024	$51.50	$50.65	$0.855	191,104.0	+0.35%
May 02, 2024	$51.26	$50.60	$0.66	210,957.0	+0.29%
May 01, 2024	$51.38	$50.37	$1.02	284,606.0	+0.81%
Apr 30, 2024	$50.82	$49.97	$0.85	345,885.0	-0.08%
Apr 29, 2024	$50.74	$49.83	$0.91	380,671.0	+1.88%
Apr 26, 2024	$50.44	$48.82	$1.62	434,249.0	-0.72%
Apr 25, 2024	$50.58	$49.80	$0.7799	325,986.0	-1.38%
Apr 24, 2024	$50.83	$49.91	$0.91	225,263.0	+0.32%
Apr 23, 2024	$50.91	$50.18	$0.73	187,467.0	+0.10%
Apr 22, 2024	$50.65	$49.76	$0.89	251,238.0	+0.54%
Apr 19, 2024	$50.19	$48.86	$1.33	245,950.0	+2.45%

NorthWestern Corporation Stock (NWE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of NorthWestern Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NWE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NorthWestern Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

NorthWestern Corporation Stock (NWE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$52.85	$50.37	$2.48	2,940,504.0	+4.20%
Apr, 2024	$51.02	$47.48	$3.54	5,944,201.0	-0.96%
Mar, 2024	$51.09	$47.23	$3.87	7,242,562.0	+6.28%
Feb, 2024	$49.83	$46.15	$3.68	8,192,730.0	-0.42%
Jan, 2024	$51.80	$46.94	$4.86	11,325,527.0	-5.44%

NorthWestern Corporation Stock (NWE) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$53.73	$50.10	$3.62	8,229,561.0	+1.15%
Nov, 2023	$52.31	$47.88	$4.44	7,689,409.0	+4.79%
Oct, 2023	$49.66	$45.97	$3.69	9,347,639.0	-0.10%
Sep, 2023	$52.52	$47.55	$4.97	9,159,362.0	-4.64%
Aug, 2023	$56.77	$50.36	$6.41	7,851,689.0	-10.75%
Jul, 2023	$58.38	$54.79	$3.59	7,107,662.0	-0.51%
Jun, 2023	$59.59	$55.77	$3.82	6,707,664.0	+0.30%
May, 2023	$60.29	$55.87	$4.42	5,218,277.0	-3.46%
Apr, 2023	$61.24	$57.06	$4.18	5,582,935.0	+1.31%
Mar, 2023	$58.01	$53.39	$4.62	8,564,009.0	+0.14%
Feb, 2023	$58.99	$54.91	$4.08	7,383,406.0	+1.73%
Jan, 2023	$60.52	$54.31	$6.21	8,130,575.0	-4.28%

NorthWestern Corporation Stock (NWE) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$60.10	$55.85	$4.25	7,188,401.0	+1.59%
Nov, 2022	$58.50	$51.07	$7.43	6,833,900.0	+10.56%
Oct, 2022	$53.82	$48.68	$5.14	11,463,333.0	+7.20%
Sep, 2022	$56.54	$49.05	$7.49	10,654,813.0	-6.98%
Aug, 2022	$56.75	$52.75	$4.00	10,692,912.0	-4.45%
Jul, 2022	$60.49	$53.74	$6.75	6,443,566.0	-5.91%
Jun, 2022	$61.69	$54.28	$7.41	5,941,402.0	-3.82%
May, 2022	$62.95	$54.93	$8.02	7,043,800.0	+8.08%
Apr, 2022	$63.06	$56.53	$6.53	6,285,489.0	-6.28%
Mar, 2022	$62.43	$57.02	$5.41	10,201,926.0	+0.02%
Feb, 2022	$60.93	$56.31	$4.62	7,624,342.0	+4.06%
Jan, 2022	$59.05	$55.58	$3.47	9,069,373.0	+1.68%