52.75
price down icon2.15%   -1.16
after-market After Hours: 52.75
loading

NorthWestern Corporation Stock (NWE) Price History

The historical daily chart and data for NorthWestern Corporation stock (NWE), adjusted for splits and dividends, show that the latest closing stock price as of June 04, 2025, is $52.75.
  • NorthWestern Corporation all-time high stock price is $80.50, occurred on February 19, 2020.
  • The lowest NorthWestern Corporation stock price recorded was $43.92 on February 06, 2014. Since then, NorthWestern Corporation's stock price has risen over 20.10% to $52.75 now.
  • The 52-week high stock price for NWE is $59.89, representing a 13.54% increase from the current share price, occurred on April 29, 2025.
  • The 52-week low stock price for NWE is $48.52, indicating a -8.02% decrease from the current share price, occurred on July 09, 2024.
  • The closing price of NorthWestern Corporation (NWE) stock in the beginning of 2024 was $56.83. The stock closed the year at $59.34, a gain of over 4.42% for the year.
The table below shows more information about NWE historical price data:
Date High Low High - Low Volume % Change
Jun 04, 2025 $53.74 $52.73 $1.01 329,903.0 -2.15%
Jun 03, 2025 $54.22 $53.41 $0.81 485,005.0 -0.37%
Jun 02, 2025 $54.78 $53.89 $0.8884 596,308.0 -2.20%
May 30, 2025 $55.53 $55.01 $0.52 403,739.0 +0.51%
May 29, 2025 $55.11 $54.41 $0.70 341,009.0 +1.01%
May 28, 2025 $55.56 $54.37 $1.20 291,102.0 -2.14%
May 27, 2025 $55.81 $55.06 $0.75 264,473.0 +1.29%
May 23, 2025 $55.09 $54.30 $0.79 237,416.0 +0.53%
May 22, 2025 $55.15 $54.27 $0.87 308,276.0 -1.17%
May 21, 2025 $56.00 $55.24 $0.76 368,293.0 -1.72%
May 20, 2025 $56.77 $56.10 $0.67 319,421.0 -0.37%
May 19, 2025 $56.59 $55.56 $1.03 290,276.0 +0.77%
May 16, 2025 $56.11 $55.34 $0.77 420,086.0 +1.17%
May 15, 2025 $55.49 $54.37 $1.12 301,823.0 +2.31%
May 14, 2025 $54.76 $53.45 $1.30 337,968.0 -0.91%
May 13, 2025 $55.70 $54.50 $1.20 404,915.0 -1.88%
May 12, 2025 $56.52 $55.38 $1.14 400,907.0 -0.75%
May 09, 2025 $57.12 $56.09 $1.03 492,767.0 -1.54%
May 08, 2025 $58.05 $56.90 $1.15 312,245.0 -1.08%
May 07, 2025 $58.19 $57.50 $0.69 324,558.0 -0.69%
May 06, 2025 $58.65 $57.95 $0.705 459,515.0 -0.39%

NorthWestern Corporation Stock (NWE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of NorthWestern Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NWE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NorthWestern Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

NorthWestern Corporation Stock (NWE) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $54.78 $52.73 $2.05 1,741,119.0 -4.66%
May, 2025 $58.84 $53.45 $5.39 7,510,095.0 -4.98%
Apr, 2025 $59.89 $53.46 $6.43 11,352,457.0 +0.62%
Mar, 2025 $58.06 $54.08 $3.98 12,821,127.0 +3.47%
Feb, 2025 $55.95 $51.66 $4.29 8,144,294.0 +3.75%
Jan, 2025 $55.46 $50.77 $4.69 6,310,007.0 +0.84%

NorthWestern Corporation Stock (NWE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $54.97 $50.43 $4.54 7,606,668.0 -3.06%
Nov, 2024 $57.49 $52.32 $5.17 7,085,190.0 +3.33%
Oct, 2024 $57.30 $52.32 $4.98 10,325,258.0 -6.57%
Sep, 2024 $57.48 $53.94 $3.54 6,708,806.0 +5.20%
Aug, 2024 $54.55 $51.16 $3.39 5,766,965.0 +1.15%
Jul, 2024 $55.47 $48.52 $6.95 5,773,737.0 +7.37%
Jun, 2024 $52.39 $48.91 $3.48 4,603,776.0 -3.62%
May, 2024 $53.03 $49.99 $3.04 4,657,660.0 +3.01%
Apr, 2024 $51.02 $47.48 $3.54 5,944,201.0 -0.96%
Mar, 2024 $51.09 $47.23 $3.87 7,242,562.0 +6.28%
Feb, 2024 $49.83 $46.15 $3.68 8,192,730.0 -0.42%
Jan, 2024 $51.80 $46.94 $4.86 11,325,527.0 -5.44%

NorthWestern Corporation Stock (NWE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $53.73 $50.10 $3.62 8,229,561.0 +1.15%
Nov, 2023 $52.31 $47.88 $4.44 7,689,409.0 +4.79%
Oct, 2023 $49.66 $45.97 $3.69 9,347,639.0 -0.10%
Sep, 2023 $52.52 $47.55 $4.97 9,159,362.0 -4.64%
Aug, 2023 $56.77 $50.36 $6.41 7,851,689.0 -10.75%
Jul, 2023 $58.38 $54.79 $3.59 7,107,662.0 -0.51%
Jun, 2023 $59.59 $55.77 $3.82 6,707,664.0 +0.30%
May, 2023 $60.29 $55.87 $4.42 5,218,277.0 -3.46%
Apr, 2023 $61.24 $57.06 $4.18 5,582,935.0 +1.31%
Mar, 2023 $58.01 $53.39 $4.62 8,564,009.0 +0.14%
Feb, 2023 $58.99 $54.91 $4.08 7,383,406.0 +1.73%
Jan, 2023 $60.52 $54.31 $6.21 8,130,575.0 -4.28%
utilities_diversified AVA
$37.28
price down icon 2.64%
utilities_diversified CIG
$1.84
price down icon 1.08%
utilities_diversified ALE
$65.18
price down icon 0.20%
utilities_diversified AQN
$5.92
price down icon 4.82%
utilities_diversified UTL
$52.91
price down icon 2.99%
Cap:     |  Volume (24h):