59.67
price down icon0.55%   -0.33
after-market After Hours: 59.67
loading

NorthWestern Corporation Stock (NWE) Price History

The historical daily chart and data for NorthWestern Corporation stock (NWE), adjusted for splits and dividends, show that the latest closing stock price as of October 31, 2025, is $59.67.
  • NorthWestern Corporation all-time high stock price is $80.50, occurred on February 19, 2020.
  • The lowest NorthWestern Corporation stock price recorded was $43.92 on February 06, 2014. Since then, NorthWestern Corporation's stock price has risen over 35.86% to $59.67 now.
  • The 52-week high stock price for NWE is $62.43, representing a 4.63% increase from the current share price, occurred on October 24, 2025.
  • The 52-week low stock price for NWE is $50.43, indicating a -15.49% decrease from the current share price, occurred on December 13, 2024.
  • The closing price of NorthWestern Corporation (NWE) stock in the beginning of 2024 was $56.83. The stock closed the year at $59.34, a gain of over 4.42% for the year.
The table below shows more information about NWE historical price data:
Date High Low High - Low Volume % Change
Oct 31, 2025 $60.10 $58.89 $1.21 492,876.0 -0.55%
Oct 30, 2025 $60.80 $59.48 $1.32 267,282.0 +0.28%
Oct 29, 2025 $61.19 $59.63 $1.56 328,618.0 -2.49%
Oct 28, 2025 $61.93 $61.15 $0.7784 370,420.0 -1.10%
Oct 27, 2025 $62.29 $61.56 $0.7272 256,452.0 -0.45%
Oct 24, 2025 $62.43 $61.42 $1.01 233,307.0 +1.04%
Oct 23, 2025 $61.88 $61.05 $0.83 235,272.0 +0.08%
Oct 22, 2025 $61.90 $60.81 $1.09 309,709.0 +0.78%
Oct 21, 2025 $61.45 $60.62 $0.83 255,063.0 +0.44%
Oct 20, 2025 $60.90 $59.38 $1.52 363,210.0 +2.72%
Oct 17, 2025 $59.46 $58.86 $0.60 483,358.0 +0.30%
Oct 16, 2025 $59.64 $58.81 $0.825 496,623.0 +0.15%
Oct 15, 2025 $59.20 $58.15 $1.05 249,414.0 +1.15%
Oct 14, 2025 $58.69 $57.12 $1.57 604,683.0 +1.74%
Oct 13, 2025 $58.08 $57.23 $0.8521 236,493.0 -0.66%
Oct 10, 2025 $58.76 $57.26 $1.50 310,969.0 -1.03%
Oct 09, 2025 $59.26 $58.22 $1.04 368,524.0 -1.17%
Oct 08, 2025 $59.45 $58.53 $0.92 337,483.0 +0.19%
Oct 07, 2025 $58.93 $57.71 $1.22 362,957.0 +1.34%
Oct 06, 2025 $58.27 $57.38 $0.8875 283,838.0 +0.66%
Oct 03, 2025 $57.77 $56.97 $0.80 279,367.0 +1.23%
Oct 02, 2025 $57.47 $56.62 $0.85 239,337.0 -0.90%
Oct 01, 2025 $58.67 $57.53 $1.14 277,306.0 -1.81%

NorthWestern Corporation Stock (NWE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of NorthWestern Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NWE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NorthWestern Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

NorthWestern Corporation Stock (NWE) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $62.43 $56.62 $5.81 8,135,437.0 +1.81%
Sep, 2025 $58.78 $55.50 $3.28 7,406,819.0 +1.91%
Aug, 2025 $59.50 $53.19 $6.31 10,897,767.0 +7.09%
Jul, 2025 $54.06 $50.93 $3.13 9,594,814.0 +4.68%
Jun, 2025 $54.78 $50.46 $4.32 9,856,165.0 -7.28%
May, 2025 $58.84 $53.45 $5.39 7,510,095.0 -4.98%
Apr, 2025 $59.89 $53.46 $6.43 11,352,457.0 +0.62%
Mar, 2025 $58.06 $54.08 $3.98 12,821,127.0 +3.47%
Feb, 2025 $55.95 $51.66 $4.29 8,144,294.0 +3.75%
Jan, 2025 $55.46 $50.77 $4.69 6,310,007.0 +0.84%

NorthWestern Corporation Stock (NWE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $54.97 $50.43 $4.54 7,606,668.0 -3.06%
Nov, 2024 $57.49 $52.32 $5.17 7,085,190.0 +3.33%
Oct, 2024 $57.30 $52.32 $4.98 10,325,258.0 -6.57%
Sep, 2024 $57.48 $53.94 $3.54 6,708,806.0 +5.20%
Aug, 2024 $54.55 $51.16 $3.39 5,766,965.0 +1.15%
Jul, 2024 $55.47 $48.52 $6.95 5,773,737.0 +7.37%
Jun, 2024 $52.39 $48.91 $3.48 4,603,776.0 -3.62%
May, 2024 $53.03 $49.99 $3.04 4,657,660.0 +3.01%
Apr, 2024 $51.02 $47.48 $3.54 5,944,201.0 -0.96%
Mar, 2024 $51.09 $47.23 $3.87 7,242,562.0 +6.28%
Feb, 2024 $49.83 $46.15 $3.68 8,192,730.0 -0.42%
Jan, 2024 $51.80 $46.94 $4.86 11,325,527.0 -5.44%

NorthWestern Corporation Stock (NWE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $53.73 $50.10 $3.62 8,229,561.0 +1.15%
Nov, 2023 $52.31 $47.88 $4.44 7,689,409.0 +4.79%
Oct, 2023 $49.66 $45.97 $3.69 9,347,639.0 -0.10%
Sep, 2023 $52.52 $47.55 $4.97 9,159,362.0 -4.64%
Aug, 2023 $56.77 $50.36 $6.41 7,851,689.0 -10.75%
Jul, 2023 $58.38 $54.79 $3.59 7,107,662.0 -0.51%
Jun, 2023 $59.59 $55.77 $3.82 6,707,664.0 +0.30%
May, 2023 $60.29 $55.87 $4.42 5,218,277.0 -3.46%
Apr, 2023 $61.24 $57.06 $4.18 5,582,935.0 +1.31%
Mar, 2023 $58.01 $53.39 $4.62 8,564,009.0 +0.14%
Feb, 2023 $58.99 $54.91 $4.08 7,383,406.0 +1.73%
Jan, 2023 $60.52 $54.31 $6.21 8,130,575.0 -4.28%
utilities_diversified ALE
$67.33
price down icon 0.09%
utilities_diversified CIG
$2.09
price up icon 1.46%
utilities_diversified AVA
$38.05
price down icon 0.57%
utilities_diversified AQN
$5.58
price up icon 0.18%
utilities_diversified UTL
$48.75
price down icon 0.25%
Cap:     |  Volume (24h):