Get the Stockscreener App
0.27
1.98%
0.00525
After Hours:
.27
Northwest Biotherapeutics Inc Stock (NWBO) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $0.274 | $0.255 | $0.019 | 3,451,659.0 | +1.98% |
| Jun 04, 2025 | $0.275 | $0.261 | $0.014 | 1,945,972.0 | -2.67% |
| Jun 03, 2025 | $0.275 | $0.262 | $0.013 | 1,559,864.0 | +0.29% |
| Jun 02, 2025 | $0.274 | $0.27 | $0.004 | 1,485,044.0 | -0.51% |
| May 30, 2025 | $0.273 | $0.266 | $0.007 | 1,249,402.0 | +1.54% |
| May 29, 2025 | $0.2777 | $0.2601 | $0.0176 | 1,256,348.0 | +0.51% |
| May 28, 2025 | $0.2799 | $0.25 | $0.0299 | 2,451,427.0 | -0.70% |
| May 27, 2025 | $0.2809 | $0.2661 | $0.0148 | 2,288,767.0 | -2.74% |
| May 23, 2025 | $0.289 | $0.2695 | $0.0195 | 2,843,308.0 | -2.90% |
| May 22, 2025 | $0.2848 | $0.265 | $0.0198 | 2,185,268.0 | +5.44% |
| May 21, 2025 | $0.29 | $0.2701 | $0.0199 | 2,604,877.0 | -6.51% |
| May 20, 2025 | $0.2939 | $0.2821 | $0.0118 | 1,689,210.0 | -0.93% |
| May 19, 2025 | $0.2919 | $0.275 | $0.0169 | 3,023,854.0 | +0.55% |
| May 16, 2025 | $0.2929 | $0.276 | $0.0169 | 2,978,414.0 | +0.59% |
| May 15, 2025 | $0.292 | $0.2801 | $0.0119 | 2,115,524.0 | +1.89% |
| May 14, 2025 | $0.286 | $0.271 | $0.015 | 1,883,684.0 | -1.75% |
| May 13, 2025 | $0.295 | $0.275 | $0.02 | 2,526,640.0 | -0.31% |
| May 12, 2025 | $0.2909 | $0.28 | $0.0109 | 6,541,069.0 | +4.57% |
| May 09, 2025 | $0.278 | $0.2655 | $0.0125 | 2,059,075.0 | +1.45% |
| May 08, 2025 | $0.2755 | $0.2601 | $0.0154 | 3,025,148.0 | -0.25% |
Northwest Biotherapeutics Inc Stock (NWBO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Northwest Biotherapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NWBO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Northwest Biotherapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Northwest Biotherapeutics Inc Stock (NWBO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.275 | $0.255 | $0.02 | 8,442,539.0 | -0.95% |
| May, 2025 | $0.3095 | $0.25 | $0.0595 | 54,701,969.0 | -6.30% |
| Apr, 2025 | $0.4788 | $0.1685 | $0.3104 | 136,311,983.0 | +27.36% |
| Mar, 2025 | $0.303 | $0.21 | $0.093 | 62,243,989.0 | -22.05% |
| Feb, 2025 | $0.31 | $0.24 | $0.07 | 68,717,462.0 | +1.74% |
| Jan, 2025 | $0.358 | $0.26 | $0.098 | 60,682,603.0 | +4.82% |
Northwest Biotherapeutics Inc Stock (NWBO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.307 | $0.2522 | $0.0548 | 59,822,568.0 | -5.59% |
| Nov, 2024 | $0.3299 | $0.242 | $0.0879 | 44,577,141.0 | +5.06% |
| Oct, 2024 | $0.33 | $0.2531 | $0.0769 | 44,489,458.0 | -15.56% |
| Sep, 2024 | $0.34 | $0.2931 | $0.0469 | 41,831,165.0 | +3.26% |
| Aug, 2024 | $0.3956 | $0.29 | $0.1056 | 61,889,085.0 | -8.85% |
| Jul, 2024 | $0.432 | $0.3205 | $0.1115 | 44,342,399.0 | -20.34% |
| Jun, 2024 | $0.4977 | $0.4101 | $0.0876 | 32,672,824.0 | -5.42% |
| May, 2024 | $0.54 | $0.43 | $0.11 | 37,116,426.0 | -2.95% |
| Apr, 2024 | $0.57 | $0.459 | $0.111 | 30,125,986.0 | -10.40% |
| Mar, 2024 | $0.6489 | $0.471 | $0.1779 | 36,916,580.0 | -5.29% |
| Feb, 2024 | $0.65 | $0.53 | $0.12 | 35,568,387.0 | -0.36% |
| Jan, 2024 | $0.73 | $0.541 | $0.189 | 39,250,911.0 | -21.54% |
Northwest Biotherapeutics Inc Stock (NWBO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.8796 | $0.68 | $0.1996 | 30,105,549.0 | -7.76% |
| Nov, 2023 | $0.929 | $0.69 | $0.239 | 42,724,618.0 | -1.30% |
| Oct, 2023 | $0.94 | $0.6477 | $0.2923 | 40,001,566.0 | -15.36% |
| Sep, 2023 | $1.09 | $0.545 | $0.545 | 69,975,154.0 | +58.18% |
| Aug, 2023 | $0.6543 | $0.4001 | $0.2542 | 50,247,809.0 | +8.61% |
| Jul, 2023 | $0.61 | $0.52 | $0.09 | 25,622,341.0 | -6.78% |
| Jun, 2023 | $0.7863 | $0.567 | $0.2193 | 34,178,862.0 | -5.33% |
| May, 2023 | $0.66 | $0.4902 | $0.1698 | 29,407,915.0 | +20.00% |
| Apr, 2023 | $0.639 | $0.451 | $0.188 | 33,479,878.0 | -20.00% |
| Mar, 2023 | $0.705 | $0.55 | $0.155 | 36,314,782.0 | -4.58% |
| Feb, 2023 | $0.7865 | $0.647 | $0.1395 | 34,996,650.0 | -7.22% |
| Jan, 2023 | $0.79 | $0.69 | $0.10 | 36,569,125.0 | -10.01% |
0.05%
0.33%
Cap:
|
Volume (24h):