Get the Stockscreener App
0.2301
6.94%
-0.0194
Northwest Biotherapeutics Inc Stock (NWBO) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2026 | $0.2474 | $0.2296 | $0.0178 | 2,273,991.0 | -7.78% |
| May 20, 2026 | $0.2599 | $0.2475 | $0.0124 | 1,204,584.0 | -1.66% |
| May 19, 2026 | $0.264 | $0.247 | $0.017 | 3,697,078.0 | +1.49% |
| May 18, 2026 | $0.259 | $0.245 | $0.014 | 2,606,886.0 | -0.99% |
| May 15, 2026 | $0.2629 | $0.248 | $0.0149 | 2,987,530.0 | -0.82% |
| May 14, 2026 | $0.285 | $0.2498 | $0.0352 | 2,715,067.0 | -3.56% |
| May 13, 2026 | $0.2799 | $0.2345 | $0.0454 | 6,570,119.0 | +4.97% |
| May 12, 2026 | $0.2999 | $0.25 | $0.0499 | 12,068,361.0 | -2.06% |
| May 11, 2026 | $0.275 | $0.235 | $0.04 | 7,327,449.0 | +10.21% |
| May 08, 2026 | $0.235 | $0.215 | $0.02 | 3,286,865.0 | +6.64% |
| May 07, 2026 | $0.226 | $0.21 | $0.016 | 2,947,027.0 | +2.34% |
| May 06, 2026 | $0.219 | $0.20 | $0.019 | 2,492,307.0 | +1.67% |
| May 05, 2026 | $0.2248 | $0.2031 | $0.0217 | 2,432,108.0 | -2.19% |
| May 04, 2026 | $0.22 | $0.1998 | $0.0202 | 2,985,447.0 | +7.73% |
| May 01, 2026 | $0.205 | $0.1955 | $0.0095 | 6,725,460.0 | +0.66% |
| Apr 30, 2026 | $0.209 | $0.1961 | $0.0129 | 3,982,534.0 | -0.65% |
| Apr 29, 2026 | $0.2149 | $0.1976 | $0.0173 | 2,555,349.0 | -0.30% |
| Apr 28, 2026 | $0.203 | $0.1957 | $0.0073 | 2,147,274.0 | +2.62% |
| Apr 27, 2026 | $0.2459 | $0.1921 | $0.0538 | 10,362,756.0 | -3.94% |
| Apr 24, 2026 | $0.204 | $0.191 | $0.013 | 4,824,909.0 | +5.79% |
| Apr 23, 2026 | $0.2199 | $0.19 | $0.0299 | 4,572,052.0 | -1.19% |
| Apr 22, 2026 | $0.2005 | $0.19 | $0.0105 | 5,142,149.0 | -0.26% |
| Apr 21, 2026 | $0.203 | $0.1934 | $0.0096 | 3,854,020.0 | -3.43% |
Northwest Biotherapeutics Inc Stock (NWBO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Northwest Biotherapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NWBO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Northwest Biotherapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Northwest Biotherapeutics Inc Stock (NWBO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.2999 | $0.1955 | $0.1044 | 62,320,279.0 | +16.21% |
| Apr, 2026 | $0.2459 | $0.19 | $0.0559 | 66,022,371.0 | -4.12% |
| Mar, 2026 | $0.235 | $0.195 | $0.04 | 44,627,739.0 | -11.63% |
| Feb, 2026 | $0.2995 | $0.2222 | $0.0773 | 39,280,313.0 | -19.67% |
| Jan, 2026 | $0.3389 | $0.227 | $0.1119 | 78,137,418.0 | +27.14% |
Northwest Biotherapeutics Inc Stock (NWBO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.2615 | $0.224 | $0.0375 | 67,927,050.0 | -9.97% |
| Nov, 2025 | $0.2794 | $0.2215 | $0.0579 | 57,355,901.0 | +2.10% |
| Oct, 2025 | $0.2651 | $0.199 | $0.0661 | 85,125,957.0 | +3.04% |
| Sep, 2025 | $0.32 | $0.24 | $0.08 | 62,689,552.0 | -20.20% |
| Aug, 2025 | $0.368 | $0.221 | $0.147 | 76,713,799.0 | +23.21% |
| Jul, 2025 | $0.273 | $0.222 | $0.051 | 59,661,692.0 | +1.83% |
| Jun, 2025 | $0.284 | $0.22 | $0.064 | 43,937,363.0 | -12.00% |
| May, 2025 | $0.3095 | $0.25 | $0.0595 | 54,701,969.0 | -6.29% |
| Apr, 2025 | $0.4788 | $0.1685 | $0.3103 | 136,311,983.0 | +27.36% |
| Mar, 2025 | $0.303 | $0.21 | $0.093 | 62,243,989.0 | -22.05% |
| Feb, 2025 | $0.31 | $0.24 | $0.07 | 68,717,462.0 | +1.74% |
| Jan, 2025 | $0.358 | $0.26 | $0.098 | 60,651,100.0 | +4.80% |
Northwest Biotherapeutics Inc Stock (NWBO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.307 | $0.2522 | $0.0548 | 59,822,568.0 | -5.60% |
| Nov, 2024 | $0.3299 | $0.242 | $0.0879 | 44,577,141.0 | +5.07% |
| Oct, 2024 | $0.33 | $0.2531 | $0.0769 | 44,489,458.0 | -15.56% |
| Sep, 2024 | $0.34 | $0.2931 | $0.0469 | 41,831,165.0 | +3.26% |
| Aug, 2024 | $0.3956 | $0.29 | $0.1056 | 61,889,085.0 | -8.85% |
| Jul, 2024 | $0.432 | $0.3205 | $0.1115 | 44,342,399.0 | -20.34% |
| Jun, 2024 | $0.4977 | $0.4101 | $0.0876 | 32,672,824.0 | -5.43% |
| May, 2024 | $0.54 | $0.43 | $0.11 | 37,116,426.0 | -2.95% |
| Apr, 2024 | $0.57 | $0.459 | $0.111 | 30,125,986.0 | -10.40% |
| Mar, 2024 | $0.6489 | $0.471 | $0.1779 | 36,916,580.0 | -5.29% |
| Feb, 2024 | $0.65 | $0.53 | $0.12 | 35,568,387.0 | -0.36% |
| Jan, 2024 | $0.73 | $0.541 | $0.189 | 39,250,911.0 | -21.54% |
7.09%
0.27%
Cap:
|
Volume (24h):