Get the Stockscreener App
0.1896
1.25%
-0.0024
Northwest Biotherapeutics Inc Stock (NWBO) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 28, 2026 | $0.225 | $0.1758 | $0.0492 | 10,430,794.0 | -1.25% |
| Aug 14, 2026 | $0.1949 | $0.1885 | $0.0064 | 1,431,468.0 | +1.05% |
| Aug 13, 2026 | $0.1947 | $0.1851 | $0.0096 | 1,489,846.0 | +0.64% |
| Aug 12, 2026 | $0.1919 | $0.185 | $0.0069 | 2,690,638.0 | -0.63% |
| Aug 11, 2026 | $0.1959 | $0.185 | $0.0109 | 2,643,547.0 | +2.15% |
| Aug 10, 2026 | $0.1999 | $0.184 | $0.0159 | 2,618,804.0 | +1.31% |
| Aug 07, 2026 | $0.2077 | $0.18 | $0.0277 | 8,232,643.0 | +2.86% |
| Aug 06, 2026 | $0.1798 | $0.1588 | $0.021 | 5,283,852.0 | +8.84% |
| Aug 05, 2026 | $0.164 | $0.157 | $0.007 | 1,817,190.0 | +1.86% |
| Aug 04, 2026 | $0.169 | $0.158 | $0.011 | 1,216,042.0 | +0.94% |
| Aug 03, 2026 | $0.1699 | $0.1563 | $0.0136 | 2,791,509.0 | -2.74% |
| Jul 31, 2026 | $0.1675 | $0.16 | $0.0075 | 1,261,005.0 | -0.61% |
| Jul 30, 2026 | $0.169 | $0.1611 | $0.0079 | 2,011,696.0 | +1.85% |
| Jul 29, 2026 | $0.173 | $0.161 | $0.012 | 2,303,171.0 | -5.48% |
Northwest Biotherapeutics Inc Stock (NWBO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Northwest Biotherapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NWBO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Northwest Biotherapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Northwest Biotherapeutics Inc Stock (NWBO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $0.225 | $0.1563 | $0.0687 | 40,646,333.0 | +15.61% |
| Jul, 2026 | $0.199 | $0.1411 | $0.0579 | 77,225,086.0 | -12.21% |
| Jun, 2026 | $0.2362 | $0.18 | $0.0562 | 56,410,985.0 | -17.53% |
| May, 2026 | $0.2999 | $0.1955 | $0.1044 | 77,477,130.0 | +14.39% |
| Apr, 2026 | $0.2459 | $0.19 | $0.0559 | 66,022,371.0 | -4.12% |
| Mar, 2026 | $0.235 | $0.195 | $0.04 | 44,627,739.0 | -11.63% |
| Feb, 2026 | $0.2995 | $0.2222 | $0.0773 | 39,280,313.0 | -19.67% |
| Jan, 2026 | $0.3389 | $0.227 | $0.1119 | 78,137,418.0 | +27.14% |
Northwest Biotherapeutics Inc Stock (NWBO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.2615 | $0.224 | $0.0375 | 67,927,050.0 | -9.97% |
| Nov, 2025 | $0.2794 | $0.2215 | $0.0579 | 57,355,901.0 | +2.10% |
| Oct, 2025 | $0.2651 | $0.199 | $0.0661 | 85,125,957.0 | +3.04% |
| Sep, 2025 | $0.32 | $0.24 | $0.08 | 62,689,552.0 | -20.20% |
| Aug, 2025 | $0.368 | $0.221 | $0.147 | 76,713,799.0 | +23.21% |
| Jul, 2025 | $0.273 | $0.222 | $0.051 | 59,661,692.0 | +1.83% |
| Jun, 2025 | $0.284 | $0.22 | $0.064 | 43,937,363.0 | -12.00% |
| May, 2025 | $0.3095 | $0.25 | $0.0595 | 54,701,969.0 | -6.29% |
| Apr, 2025 | $0.4788 | $0.1685 | $0.3103 | 136,311,983.0 | +27.36% |
| Mar, 2025 | $0.303 | $0.21 | $0.093 | 62,243,989.0 | -22.05% |
| Feb, 2025 | $0.31 | $0.24 | $0.07 | 68,717,462.0 | +1.74% |
| Jan, 2025 | $0.358 | $0.26 | $0.098 | 60,651,100.0 | +4.80% |
Northwest Biotherapeutics Inc Stock (NWBO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.307 | $0.2522 | $0.0548 | 59,822,568.0 | -5.60% |
| Nov, 2024 | $0.3299 | $0.242 | $0.0879 | 44,577,141.0 | +5.07% |
| Oct, 2024 | $0.33 | $0.2531 | $0.0769 | 44,489,458.0 | -15.56% |
| Sep, 2024 | $0.34 | $0.2931 | $0.0469 | 41,831,165.0 | +3.26% |
| Aug, 2024 | $0.3956 | $0.29 | $0.1056 | 61,889,085.0 | -8.85% |
| Jul, 2024 | $0.432 | $0.3205 | $0.1115 | 44,342,399.0 | -20.34% |
| Jun, 2024 | $0.4977 | $0.4101 | $0.0876 | 32,672,824.0 | -5.43% |
| May, 2024 | $0.54 | $0.43 | $0.11 | 37,116,426.0 | -2.95% |
| Apr, 2024 | $0.57 | $0.459 | $0.111 | 30,125,986.0 | -10.40% |
| Mar, 2024 | $0.6489 | $0.471 | $0.1779 | 36,916,580.0 | -5.29% |
| Feb, 2024 | $0.65 | $0.53 | $0.12 | 35,568,387.0 | -0.36% |
| Jan, 2024 | $0.73 | $0.541 | $0.189 | 39,250,911.0 | -21.54% |
14.61%
0.33%
Cap:
|
Volume (24h):