Northwest Biotherapeutics Inc (NWBO)

Price History Forecast

Northwest Biotherapeutics Inc Stock (NWBO) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 24, 2026	$0.199	$0.191	$0.008	3,129,416.0	-1.32%
Apr 17, 2026	$0.2199	$0.195	$0.0249	4,158,847.0	-2.19%
Apr 16, 2026	$0.202	$0.195	$0.007	2,315,508.0	+0.50%
Apr 15, 2026	$0.205	$0.195	$0.010	2,254,067.0	-0.55%
Apr 14, 2026	$0.205	$0.198	$0.007	1,794,769.0	+0.30%
Apr 13, 2026	$0.2038	$0.196	$0.0078	1,768,736.0	+0.20%
Apr 10, 2026	$0.2047	$0.1976	$0.0071	1,811,211.0	+0.96%
Apr 09, 2026	$0.2059	$0.196	$0.0099	1,248,764.0	+0.30%
Apr 08, 2026	$0.2099	$0.195	$0.0149	2,420,066.0	-1.84%
Apr 07, 2026	$0.2116	$0.195	$0.0166	1,657,009.0	-1.03%
Apr 06, 2026	$0.22	$0.2025	$0.0175	2,003,530.0	+0.35%
Apr 02, 2026	$0.205	$0.20	$0.005	1,236,644.0	-0.25%
Apr 01, 2026	$0.2125	$0.1951	$0.0174	1,268,568.0	-1.65%
Mar 31, 2026	$0.2141	$0.195	$0.0191	2,141,458.0	+4.56%
Mar 30, 2026	$0.2144	$0.197	$0.0174	1,841,145.0	-3.61%
Mar 27, 2026	$0.21	$0.1951	$0.0149	2,054,600.0	-0.05%
Mar 26, 2026	$0.2189	$0.203	$0.0159	1,869,061.0	-4.16%
Mar 25, 2026	$0.226	$0.2082	$0.0178	1,221,062.0	+0.42%

Northwest Biotherapeutics Inc Stock (NWBO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Northwest Biotherapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NWBO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Northwest Biotherapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Northwest Biotherapeutics Inc Stock (NWBO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$0.22	$0.191	$0.029	27,067,135.0	-6.09%
Mar, 2026	$0.235	$0.195	$0.04	44,627,739.0	-11.63%
Feb, 2026	$0.2995	$0.2222	$0.0773	39,280,313.0	-19.67%
Jan, 2026	$0.3389	$0.227	$0.1119	78,137,418.0	+27.14%

Northwest Biotherapeutics Inc Stock (NWBO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.2615	$0.224	$0.0375	67,927,050.0	-9.97%
Nov, 2025	$0.2794	$0.2215	$0.0579	57,355,901.0	+2.10%
Oct, 2025	$0.2651	$0.199	$0.0661	85,125,957.0	+3.04%
Sep, 2025	$0.32	$0.24	$0.08	62,689,552.0	-20.20%
Aug, 2025	$0.368	$0.221	$0.147	76,713,799.0	+23.21%
Jul, 2025	$0.273	$0.222	$0.051	59,661,692.0	+1.83%
Jun, 2025	$0.284	$0.22	$0.064	43,937,363.0	-12.00%
May, 2025	$0.3095	$0.25	$0.0595	54,701,969.0	-6.29%
Apr, 2025	$0.4788	$0.1685	$0.3103	136,311,983.0	+27.36%
Mar, 2025	$0.303	$0.21	$0.093	62,243,989.0	-22.05%
Feb, 2025	$0.31	$0.24	$0.07	68,717,462.0	+1.74%
Jan, 2025	$0.358	$0.26	$0.098	60,651,100.0	+4.80%

Northwest Biotherapeutics Inc Stock (NWBO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$0.307	$0.2522	$0.0548	59,822,568.0	-5.60%
Nov, 2024	$0.3299	$0.242	$0.0879	44,577,141.0	+5.07%
Oct, 2024	$0.33	$0.2531	$0.0769	44,489,458.0	-15.56%
Sep, 2024	$0.34	$0.2931	$0.0469	41,831,165.0	+3.26%
Aug, 2024	$0.3956	$0.29	$0.1056	61,889,085.0	-8.85%
Jul, 2024	$0.432	$0.3205	$0.1115	44,342,399.0	-20.34%
Jun, 2024	$0.4977	$0.4101	$0.0876	32,672,824.0	-5.43%
May, 2024	$0.54	$0.43	$0.11	37,116,426.0	-2.95%
Apr, 2024	$0.57	$0.459	$0.111	30,125,986.0	-10.40%
Mar, 2024	$0.6489	$0.471	$0.1779	36,916,580.0	-5.29%
Feb, 2024	$0.65	$0.53	$0.12	35,568,387.0	-0.36%
Jan, 2024	$0.73	$0.541	$0.189	39,250,911.0	-21.54%