Get the Stockscreener App
0.2511
3.42%
-0.0089
After Hours:
.25
-0.0011
-0.44%
Northwest Biotherapeutics Inc Stock (NWBO) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $0.2619 | $0.2501 | $0.0118 | 4,862,272.0 | -2.84% |
| Sep 04, 2025 | $0.275 | $0.2586 | $0.0164 | 3,286,893.0 | -1.52% |
| Sep 03, 2025 | $0.276 | $0.256 | $0.02 | 4,200,067.0 | -0.38% |
| Sep 02, 2025 | $0.32 | $0.2624 | $0.0576 | 8,895,333.0 | -11.96% |
| Aug 29, 2025 | $0.3283 | $0.295 | $0.0333 | 7,607,353.0 | +1.02% |
| Aug 28, 2025 | $0.368 | $0.264 | $0.104 | 21,714,709.0 | +13.55% |
| Aug 27, 2025 | $0.265 | $0.233 | $0.032 | 10,267,705.0 | +9.33% |
| Aug 26, 2025 | $0.2425 | $0.2301 | $0.0124 | 2,046,379.0 | +0.00% |
| Aug 25, 2025 | $0.2472 | $0.239 | $0.0082 | 1,542,865.0 | -2.64% |
| Aug 22, 2025 | $0.257 | $0.2333 | $0.0237 | 2,076,443.0 | -0.48% |
| Aug 21, 2025 | $0.2477 | $0.232 | $0.0157 | 1,077,065.0 | +4.08% |
| Aug 20, 2025 | $0.243 | $0.23 | $0.013 | 1,779,978.0 | -0.83% |
| Aug 19, 2025 | $0.2545 | $0.235 | $0.0195 | 2,441,391.0 | -5.33% |
| Aug 18, 2025 | $0.2575 | $0.245 | $0.0125 | 2,481,847.0 | +3.47% |
| Aug 15, 2025 | $0.2506 | $0.2296 | $0.021 | 2,510,482.0 | +3.11% |
| Aug 14, 2025 | $0.2429 | $0.23 | $0.0129 | 861,498.0 | +0.77% |
| Aug 13, 2025 | $0.2514 | $0.221 | $0.0304 | 2,985,060.0 | +5.13% |
| Aug 12, 2025 | $0.25 | $0.2243 | $0.0257 | 2,557,216.0 | -7.88% |
| Aug 11, 2025 | $0.2589 | $0.236 | $0.0229 | 2,283,259.0 | -1.82% |
| Aug 08, 2025 | $0.25 | $0.238 | $0.012 | 2,613,111.0 | +0.29% |
Northwest Biotherapeutics Inc Stock (NWBO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Northwest Biotherapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NWBO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Northwest Biotherapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Northwest Biotherapeutics Inc Stock (NWBO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.32 | $0.2501 | $0.0699 | 21,244,565.0 | -16.07% |
| Aug, 2025 | $0.368 | $0.221 | $0.147 | 76,713,799.0 | +23.21% |
| Jul, 2025 | $0.273 | $0.222 | $0.051 | 59,661,692.0 | +1.83% |
| Jun, 2025 | $0.284 | $0.22 | $0.064 | 43,937,363.0 | -11.99% |
| May, 2025 | $0.3095 | $0.25 | $0.0595 | 54,701,969.0 | -6.30% |
| Apr, 2025 | $0.4788 | $0.1685 | $0.3104 | 136,311,983.0 | +27.36% |
| Mar, 2025 | $0.303 | $0.21 | $0.093 | 62,243,989.0 | -22.05% |
| Feb, 2025 | $0.31 | $0.24 | $0.07 | 68,717,462.0 | +1.74% |
| Jan, 2025 | $0.358 | $0.26 | $0.098 | 62,724,946.0 | +4.82% |
Northwest Biotherapeutics Inc Stock (NWBO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.307 | $0.2522 | $0.0548 | 59,822,568.0 | -5.59% |
| Nov, 2024 | $0.3299 | $0.242 | $0.0879 | 44,577,141.0 | +5.06% |
| Oct, 2024 | $0.33 | $0.2531 | $0.0769 | 44,489,458.0 | -15.56% |
| Sep, 2024 | $0.34 | $0.2931 | $0.0469 | 41,831,165.0 | +3.26% |
| Aug, 2024 | $0.3956 | $0.29 | $0.1056 | 61,889,085.0 | -8.85% |
| Jul, 2024 | $0.432 | $0.3205 | $0.1115 | 44,342,399.0 | -20.34% |
| Jun, 2024 | $0.4977 | $0.4101 | $0.0876 | 32,672,824.0 | -5.42% |
| May, 2024 | $0.54 | $0.43 | $0.11 | 37,116,426.0 | -2.95% |
| Apr, 2024 | $0.57 | $0.459 | $0.111 | 30,125,986.0 | -10.40% |
| Mar, 2024 | $0.6489 | $0.471 | $0.1779 | 36,916,580.0 | -5.29% |
| Feb, 2024 | $0.65 | $0.53 | $0.12 | 35,568,387.0 | -0.36% |
| Jan, 2024 | $0.73 | $0.541 | $0.189 | 39,250,911.0 | -21.54% |
Northwest Biotherapeutics Inc Stock (NWBO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.8796 | $0.68 | $0.1996 | 30,105,549.0 | -7.76% |
| Nov, 2023 | $0.929 | $0.69 | $0.239 | 42,724,618.0 | -1.30% |
| Oct, 2023 | $0.94 | $0.6477 | $0.2923 | 40,001,566.0 | -15.36% |
| Sep, 2023 | $1.09 | $0.545 | $0.545 | 69,975,154.0 | +58.18% |
| Aug, 2023 | $0.6543 | $0.4001 | $0.2542 | 50,247,809.0 | +8.61% |
| Jul, 2023 | $0.61 | $0.52 | $0.09 | 25,622,341.0 | -6.78% |
| Jun, 2023 | $0.7863 | $0.567 | $0.2193 | 34,178,862.0 | -5.33% |
| May, 2023 | $0.66 | $0.4902 | $0.1698 | 29,407,915.0 | +20.00% |
| Apr, 2023 | $0.639 | $0.451 | $0.188 | 33,479,878.0 | -20.00% |
| Mar, 2023 | $0.705 | $0.55 | $0.155 | 36,314,782.0 | -4.58% |
| Feb, 2023 | $0.7865 | $0.647 | $0.1395 | 34,996,650.0 | -7.22% |
| Jan, 2023 | $0.79 | $0.69 | $0.10 | 36,569,125.0 | -10.01% |
0.15%
1.66%
Cap:
|
Volume (24h):