Get the Stockscreener App
0.235
6.07%
-0.0139
Northwest Biotherapeutics Inc Stock (NWBO) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 12, 2025 | $0.25 | $0.2338 | $0.0162 | 1,369,232.0 | -5.54% |
| Aug 06, 2025 | $0.2603 | $0.2421 | $0.0182 | 1,682,136.0 | +0.40% |
| Aug 05, 2025 | $0.2564 | $0.2304 | $0.026 | 1,399,658.0 | +0.08% |
| Aug 04, 2025 | $0.2569 | $0.24 | $0.0169 | 2,051,045.0 | -2.77% |
| Aug 01, 2025 | $0.26 | $0.24 | $0.02 | 2,271,496.0 | +4.28% |
| Jul 31, 2025 | $0.2477 | $0.235 | $0.0127 | 2,290,269.0 | +2.73% |
| Jul 30, 2025 | $0.2577 | $0.236 | $0.0217 | 1,528,912.0 | +0.61% |
| Jul 29, 2025 | $0.255 | $0.2339 | $0.0211 | 2,846,683.0 | -6.06% |
| Jul 28, 2025 | $0.269 | $0.25 | $0.019 | 2,246,899.0 | -2.16% |
| Jul 25, 2025 | $0.2697 | $0.25 | $0.0197 | 2,116,730.0 | +2.87% |
| Jul 24, 2025 | $0.273 | $0.25 | $0.023 | 2,578,449.0 | -4.10% |
| Jul 23, 2025 | $0.2709 | $0.2599 | $0.011 | 4,193,187.0 | +1.51% |
| Jul 22, 2025 | $0.266 | $0.2481 | $0.0179 | 3,333,057.0 | +2.73% |
| Jul 21, 2025 | $0.2729 | $0.2475 | $0.0254 | 3,983,662.0 | -5.57% |
| Jul 18, 2025 | $0.2669 | $0.258 | $0.0089 | 2,168,789.0 | +1.05% |
| Jul 17, 2025 | $0.271 | $0.262 | $0.009 | 2,644,359.0 | -1.73% |
| Jul 16, 2025 | $0.27 | $0.257 | $0.013 | 2,250,551.0 | +1.06% |
| Jul 15, 2025 | $0.269 | $0.255 | $0.014 | 2,521,417.0 | -0.45% |
Northwest Biotherapeutics Inc Stock (NWBO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Northwest Biotherapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NWBO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Northwest Biotherapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Northwest Biotherapeutics Inc Stock (NWBO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.2603 | $0.2304 | $0.0299 | 8,773,567.0 | -3.77% |
| Jul, 2025 | $0.273 | $0.222 | $0.051 | 59,661,692.0 | +1.83% |
| Jun, 2025 | $0.284 | $0.22 | $0.064 | 43,937,363.0 | -11.99% |
| May, 2025 | $0.3095 | $0.25 | $0.0595 | 54,701,969.0 | -6.30% |
| Apr, 2025 | $0.4788 | $0.1685 | $0.3104 | 136,311,983.0 | +27.36% |
| Mar, 2025 | $0.303 | $0.21 | $0.093 | 62,243,989.0 | -22.05% |
| Feb, 2025 | $0.31 | $0.24 | $0.07 | 68,717,462.0 | +1.74% |
| Jan, 2025 | $0.358 | $0.26 | $0.098 | 62,724,946.0 | +4.82% |
Northwest Biotherapeutics Inc Stock (NWBO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.307 | $0.2522 | $0.0548 | 59,822,568.0 | -5.59% |
| Nov, 2024 | $0.3299 | $0.242 | $0.0879 | 44,577,141.0 | +5.06% |
| Oct, 2024 | $0.33 | $0.2531 | $0.0769 | 44,489,458.0 | -15.56% |
| Sep, 2024 | $0.34 | $0.2931 | $0.0469 | 41,831,165.0 | +3.26% |
| Aug, 2024 | $0.3956 | $0.29 | $0.1056 | 61,889,085.0 | -8.85% |
| Jul, 2024 | $0.432 | $0.3205 | $0.1115 | 44,342,399.0 | -20.34% |
| Jun, 2024 | $0.4977 | $0.4101 | $0.0876 | 32,672,824.0 | -5.42% |
| May, 2024 | $0.54 | $0.43 | $0.11 | 37,116,426.0 | -2.95% |
| Apr, 2024 | $0.57 | $0.459 | $0.111 | 30,125,986.0 | -10.40% |
| Mar, 2024 | $0.6489 | $0.471 | $0.1779 | 36,916,580.0 | -5.29% |
| Feb, 2024 | $0.65 | $0.53 | $0.12 | 35,568,387.0 | -0.36% |
| Jan, 2024 | $0.73 | $0.541 | $0.189 | 39,250,911.0 | -21.54% |
Northwest Biotherapeutics Inc Stock (NWBO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.8796 | $0.68 | $0.1996 | 30,105,549.0 | -7.76% |
| Nov, 2023 | $0.929 | $0.69 | $0.239 | 42,724,618.0 | -1.30% |
| Oct, 2023 | $0.94 | $0.6477 | $0.2923 | 40,001,566.0 | -15.36% |
| Sep, 2023 | $1.09 | $0.545 | $0.545 | 69,975,154.0 | +58.18% |
| Aug, 2023 | $0.6543 | $0.4001 | $0.2542 | 50,247,809.0 | +8.61% |
| Jul, 2023 | $0.61 | $0.52 | $0.09 | 25,622,341.0 | -6.78% |
| Jun, 2023 | $0.7863 | $0.567 | $0.2193 | 34,178,862.0 | -5.33% |
| May, 2023 | $0.66 | $0.4902 | $0.1698 | 29,407,915.0 | +20.00% |
| Apr, 2023 | $0.639 | $0.451 | $0.188 | 33,479,878.0 | -20.00% |
| Mar, 2023 | $0.705 | $0.55 | $0.155 | 36,314,782.0 | -4.58% |
| Feb, 2023 | $0.7865 | $0.647 | $0.1395 | 34,996,650.0 | -7.22% |
| Jan, 2023 | $0.79 | $0.69 | $0.10 | 36,569,125.0 | -10.01% |
9.41%
1.85%
Cap:
|
Volume (24h):