Get the Stockscreener App
0.1821
4.78%
0.0083
After Hours:
.16
-0.0221
-12.14%
Northwest Biotherapeutics Inc Stock (NWBO) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 07, 2026 | $0.2077 | $0.18 | $0.0277 | 8,210,543.0 | +4.78% |
| Jul 22, 2026 | $0.1748 | $0.165 | $0.0098 | 3,010,242.0 | +1.88% |
| Jul 21, 2026 | $0.1775 | $0.1668 | $0.0107 | 2,683,190.0 | -3.62% |
| Jul 20, 2026 | $0.18 | $0.167 | $0.013 | 3,260,195.0 | +4.92% |
| Jul 17, 2026 | $0.1745 | $0.1416 | $0.0329 | 6,457,470.0 | +9.90% |
| Jul 16, 2026 | $0.1699 | $0.1411 | $0.0288 | 11,164,554.0 | -7.25% |
| Jul 15, 2026 | $0.1755 | $0.1604 | $0.0151 | 5,542,313.0 | -3.72% |
| Jul 14, 2026 | $0.181 | $0.1711 | $0.0099 | 4,340,186.0 | -4.66% |
| Jul 13, 2026 | $0.1867 | $0.175 | $0.0117 | 1,817,882.0 | +1.29% |
| Jul 10, 2026 | $0.182 | $0.176 | $0.006 | 2,803,493.0 | +0.06% |
| Jul 09, 2026 | $0.1845 | $0.1752 | $0.0093 | 3,883,175.0 | -3.32% |
Northwest Biotherapeutics Inc Stock (NWBO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Northwest Biotherapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NWBO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Northwest Biotherapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Northwest Biotherapeutics Inc Stock (NWBO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $0.2077 | $0.18 | $0.0277 | 8,210,543.0 | +4.78% |
| Jul, 2026 | $0.199 | $0.1411 | $0.0579 | 64,869,810.0 | -6.96% |
| Jun, 2026 | $0.2362 | $0.18 | $0.0562 | 56,410,985.0 | -17.53% |
| May, 2026 | $0.2999 | $0.1955 | $0.1044 | 77,477,130.0 | +14.39% |
| Apr, 2026 | $0.2459 | $0.19 | $0.0559 | 66,022,371.0 | -4.12% |
| Mar, 2026 | $0.235 | $0.195 | $0.04 | 44,627,739.0 | -11.63% |
| Feb, 2026 | $0.2995 | $0.2222 | $0.0773 | 39,280,313.0 | -19.67% |
| Jan, 2026 | $0.3389 | $0.227 | $0.1119 | 78,137,418.0 | +27.14% |
Northwest Biotherapeutics Inc Stock (NWBO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.2615 | $0.224 | $0.0375 | 67,927,050.0 | -9.97% |
| Nov, 2025 | $0.2794 | $0.2215 | $0.0579 | 57,355,901.0 | +2.10% |
| Oct, 2025 | $0.2651 | $0.199 | $0.0661 | 85,125,957.0 | +3.04% |
| Sep, 2025 | $0.32 | $0.24 | $0.08 | 62,689,552.0 | -20.20% |
| Aug, 2025 | $0.368 | $0.221 | $0.147 | 76,713,799.0 | +23.21% |
| Jul, 2025 | $0.273 | $0.222 | $0.051 | 59,661,692.0 | +1.83% |
| Jun, 2025 | $0.284 | $0.22 | $0.064 | 43,937,363.0 | -12.00% |
| May, 2025 | $0.3095 | $0.25 | $0.0595 | 54,701,969.0 | -6.29% |
| Apr, 2025 | $0.4788 | $0.1685 | $0.3103 | 136,311,983.0 | +27.36% |
| Mar, 2025 | $0.303 | $0.21 | $0.093 | 62,243,989.0 | -22.05% |
| Feb, 2025 | $0.31 | $0.24 | $0.07 | 68,717,462.0 | +1.74% |
| Jan, 2025 | $0.358 | $0.26 | $0.098 | 60,651,100.0 | +4.80% |
Northwest Biotherapeutics Inc Stock (NWBO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.307 | $0.2522 | $0.0548 | 59,822,568.0 | -5.60% |
| Nov, 2024 | $0.3299 | $0.242 | $0.0879 | 44,577,141.0 | +5.07% |
| Oct, 2024 | $0.33 | $0.2531 | $0.0769 | 44,489,458.0 | -15.56% |
| Sep, 2024 | $0.34 | $0.2931 | $0.0469 | 41,831,165.0 | +3.26% |
| Aug, 2024 | $0.3956 | $0.29 | $0.1056 | 61,889,085.0 | -8.85% |
| Jul, 2024 | $0.432 | $0.3205 | $0.1115 | 44,342,399.0 | -20.34% |
| Jun, 2024 | $0.4977 | $0.4101 | $0.0876 | 32,672,824.0 | -5.43% |
| May, 2024 | $0.54 | $0.43 | $0.11 | 37,116,426.0 | -2.95% |
| Apr, 2024 | $0.57 | $0.459 | $0.111 | 30,125,986.0 | -10.40% |
| Mar, 2024 | $0.6489 | $0.471 | $0.1779 | 36,916,580.0 | -5.29% |
| Feb, 2024 | $0.65 | $0.53 | $0.12 | 35,568,387.0 | -0.36% |
| Jan, 2024 | $0.73 | $0.541 | $0.189 | 39,250,911.0 | -21.54% |
5.12%
0.17%
Cap:
|
Volume (24h):