loading

Norwegian Air Shuttle ASA Stock (NWARF) Price History

Date High Low High - Low Volume % Change
Jun 26, 2025 $1.33 $1.33 $0.00 1,595.0 +7.26%
May 30, 2025 $1.41 $1.24 $0.17 6,850.0 -1.59%
May 29, 2025 $1.33 $1.26 $0.07 7,301.0 -4.91%
May 28, 2025 $1.32 $1.32 $0.00 163.0 +4.33%

Norwegian Air Shuttle ASA Stock (NWARF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Norwegian Air Shuttle ASA stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NWARF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Norwegian Air Shuttle ASA stock price history provides a foundation for understanding how the company's stock has evolved over time.

Norwegian Air Shuttle ASA Stock (NWARF) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $1.33 $1.33 $0.00 1,595.0 +7.26%
May, 2025 $1.50 $1.16 $0.34 171,828.0 -4.62%
Apr, 2025 $1.30 $1.05 $0.25 166,082.0 +11.88%
Mar, 2025 $1.20 $0.9249 $0.2751 334,118.0 +16.78%
Feb, 2025 $1.12 $0.88 $0.24 369,538.0 +2.84%
Jan, 2025 $1.01 $0.85 $0.16 213,684.0 -0.30%

Norwegian Air Shuttle ASA Stock (NWARF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.08 $0.8649 $0.2201 125,503.0 -5.59%
Nov, 2024 $1.08 $0.92 $0.165 97,992.0 +6.46%
Oct, 2024 $1.23 $0.88 $0.35 121,284.0 -21.33%
Sep, 2024 $1.25 $0.8666 $0.3834 94,722.0 +30.51%
Aug, 2024 $1.06 $0.8744 $0.1816 130,434.0 -11.32%
Jul, 2024 $1.22 $0.8984 $0.3216 138,743.0 -12.40%
Jun, 2024 $1.48 $1.15 $0.325 63,337.0 -13.94%
May, 2024 $1.50 $1.26 $0.24 73,794.0 +4.93%
Apr, 2024 $1.73 $1.19 $0.54 151,244.0 -10.67%
Mar, 2024 $1.83 $1.40 $0.43 299,714.0 -11.76%
Feb, 2024 $1.87 $1.10 $0.77 1,098,862.0 +47.51%
Jan, 2024 $1.39 $0.9301 $0.4599 337,358.0 +12.99%

Norwegian Air Shuttle ASA Stock (NWARF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.20 $0.8973 $0.3027 63,783.0 +10.46%
Nov, 2023 $0.9629 $0.7328 $0.2301 34,406.0 +28.25%
Oct, 2023 $0.8025 $0.67 $0.1325 32,475.0 -10.00%
Sep, 2023 $0.90 $0.77 $0.13 27,575.0 -10.08%
Aug, 2023 $1.05 $0.8001 $0.2499 181,403.0 -10.81%
Jul, 2023 $1.10 $0.80 $0.30 100,336.0 +2.84%
Jun, 2023 $1.26 $0.9224 $0.3376 153,186.0 -9.77%
May, 2023 $1.19 $0.922 $0.268 63,913.0 +16.85%
Apr, 2023 $1.11 $0.92 $0.19 47,979.0 -17.12%
Mar, 2023 $1.20 $0.909 $0.291 126,845.0 +5.71%
Feb, 2023 $1.14 $0.8774 $0.2626 118,154.0 +5.00%
Jan, 2023 $1.00 $0.6547 $0.3453 80,290.0 +27.08%
$0.2871
price down icon 7.74%
$20.43
price down icon 0.00%
$0.148
price up icon 2.07%
$2.7604
price up icon 1.11%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
Cap:     |  Volume (24h):