Get the Stockscreener App
1.80
11.75%
0.1892
Norwegian Air Shuttle ASA Stock (NWARF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 29, 2026 | $1.80 | $1.76 | $0.0416 | 943.0 | +7.78% |
| May 26, 2026 | $1.67 | $1.63 | $0.04 | 1,659.0 | +3.68% |
| May 22, 2026 | $1.75 | $1.56 | $0.19 | 5,278.0 | +10.33% |
| May 19, 2026 | $1.46 | $1.46 | $0.00 | 38,058.0 | -5.81% |
| May 18, 2026 | $1.55 | $1.55 | $0.00 | 101.0 | +0.65% |
| May 14, 2026 | $1.54 | $1.39 | $0.15 | 22,375.0 | -3.14% |
| May 13, 2026 | $1.70 | $1.59 | $0.11 | 1,397.0 | +0.63% |
| May 11, 2026 | $1.60 | $1.58 | $0.02 | 1,520.0 | +1.94% |
| May 08, 2026 | $1.57 | $1.55 | $0.02 | 13,500.0 | -0.96% |
| May 07, 2026 | $1.56 | $1.56 | $0.00 | 185.0 | -2.19% |
| May 06, 2026 | $1.60 | $1.60 | $0.00 | 18,161.0 | +4.44% |
| May 05, 2026 | $1.53 | $1.53 | $0.00 | 575.0 | -4.25% |
| May 01, 2026 | $1.60 | $1.59 | $0.01 | 679.0 | +2.56% |
Norwegian Air Shuttle ASA Stock (NWARF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Norwegian Air Shuttle ASA stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NWARF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Norwegian Air Shuttle ASA stock price history provides a foundation for understanding how the company's stock has evolved over time.
Norwegian Air Shuttle ASA Stock (NWARF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1.80 | $1.39 | $0.41 | 104,431.0 | +15.38% |
| Apr, 2026 | $1.75 | $1.41 | $0.34 | 66,627.0 | +20.00% |
| Mar, 2026 | $1.80 | $1.30 | $0.50 | 75,624.0 | -21.69% |
| Feb, 2026 | $1.83 | $1.57 | $0.26 | 64,063.0 | +2.47% |
| Jan, 2026 | $1.75 | $1.46 | $0.295 | 108,504.0 | -4.96% |
Norwegian Air Shuttle ASA Stock (NWARF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.86 | $1.56 | $0.302 | 49,669.0 | +3.87% |
| Nov, 2025 | $1.75 | $1.39 | $0.36 | 100,531.0 | -1.59% |
| Oct, 2025 | $1.69 | $1.38 | $0.31 | 92,388.0 | -3.37% |
| Sep, 2025 | $1.70 | $1.39 | $0.31 | 107,533.0 | -6.64% |
| Aug, 2025 | $1.75 | $1.45 | $0.296 | 106,013.0 | +5.68% |
| Jul, 2025 | $1.95 | $1.30 | $0.65 | 172,747.0 | +22.39% |
| Jun, 2025 | $1.44 | $1.15 | $0.29 | 148,318.0 | +8.87% |
| May, 2025 | $1.50 | $1.16 | $0.34 | 171,828.0 | -4.62% |
| Apr, 2025 | $1.30 | $1.05 | $0.25 | 166,082.0 | +11.88% |
| Mar, 2025 | $1.20 | $0.9249 | $0.2751 | 334,118.0 | +16.78% |
| Feb, 2025 | $1.12 | $0.88 | $0.24 | 369,538.0 | +2.84% |
| Jan, 2025 | $1.01 | $0.85 | $0.16 | 213,520.0 | -0.30% |
Norwegian Air Shuttle ASA Stock (NWARF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.08 | $0.8649 | $0.2201 | 125,503.0 | -5.60% |
| Nov, 2024 | $1.08 | $0.92 | $0.165 | 97,992.0 | +6.47% |
| Oct, 2024 | $1.23 | $0.88 | $0.35 | 121,284.0 | -21.33% |
| Sep, 2024 | $1.25 | $0.8666 | $0.3834 | 94,722.0 | +30.51% |
| Aug, 2024 | $1.06 | $0.8744 | $0.1816 | 130,434.0 | -11.32% |
| Jul, 2024 | $1.22 | $0.8984 | $0.3216 | 138,743.0 | -12.40% |
| Jun, 2024 | $1.48 | $1.15 | $0.325 | 63,337.0 | -13.94% |
| May, 2024 | $1.50 | $1.26 | $0.24 | 73,794.0 | +4.93% |
| Apr, 2024 | $1.73 | $1.19 | $0.54 | 151,244.0 | -10.67% |
| Mar, 2024 | $1.83 | $1.40 | $0.43 | 299,714.0 | -11.76% |
| Feb, 2024 | $1.87 | $1.10 | $0.77 | 1,098,862.0 | +47.51% |
| Jan, 2024 | $1.39 | $0.9301 | $0.4599 | 337,358.0 | +12.99% |
3.47%
0.10%
Cap:
|
Volume (24h):