Get the Stockscreener App
1.31
5.65%
0.07
Norwegian Air Shuttle ASA Stock (NWARF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $1.37 | $1.31 | $0.06 | 1,501.0 | +5.65% |
| May 30, 2025 | $1.41 | $1.24 | $0.17 | 6,850.0 | -1.59% |
| May 29, 2025 | $1.33 | $1.26 | $0.07 | 7,301.0 | -4.91% |
| May 28, 2025 | $1.32 | $1.32 | $0.00 | 163.0 | +4.33% |
| May 27, 2025 | $1.35 | $1.27 | $0.08 | 1,375.0 | -2.31% |
| May 23, 2025 | $1.30 | $1.30 | $0.00 | 200.0 | -2.26% |
| May 22, 2025 | $1.33 | $1.23 | $0.10 | 6,980.0 | +8.13% |
| May 21, 2025 | $1.23 | $1.23 | $0.00 | 500.0 | -7.52% |
| May 20, 2025 | $1.33 | $1.24 | $0.09 | 3,368.0 | +1.53% |
| May 19, 2025 | $1.31 | $1.31 | $0.00 | 8,710.0 | -0.76% |
| May 16, 2025 | $1.32 | $1.30 | $0.02 | 1,837.0 | +0.76% |
| May 15, 2025 | $1.31 | $1.20 | $0.11 | 15,000.0 | +1.55% |
| May 14, 2025 | $1.30 | $1.29 | $0.01 | 2,885.0 | -0.77% |
| May 13, 2025 | $1.30 | $1.30 | $0.00 | 3,525.0 | -1.52% |
| May 12, 2025 | $1.44 | $1.32 | $0.12 | 5,702.0 | +1.54% |
| May 08, 2025 | $1.36 | $1.16 | $0.20 | 22,302.0 | -5.45% |
Norwegian Air Shuttle ASA Stock (NWARF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Norwegian Air Shuttle ASA stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NWARF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Norwegian Air Shuttle ASA stock price history provides a foundation for understanding how the company's stock has evolved over time.
Norwegian Air Shuttle ASA Stock (NWARF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $1.37 | $1.31 | $0.06 | 1,501.0 | +5.65% |
| May, 2025 | $1.50 | $1.16 | $0.34 | 171,828.0 | -4.62% |
| Apr, 2025 | $1.30 | $1.05 | $0.25 | 166,082.0 | +11.88% |
| Mar, 2025 | $1.20 | $0.9249 | $0.2751 | 334,118.0 | +16.78% |
| Feb, 2025 | $1.12 | $0.88 | $0.24 | 369,538.0 | +2.84% |
| Jan, 2025 | $1.01 | $0.85 | $0.16 | 213,684.0 | -0.30% |
Norwegian Air Shuttle ASA Stock (NWARF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.08 | $0.8649 | $0.2201 | 125,503.0 | -5.59% |
| Nov, 2024 | $1.08 | $0.92 | $0.165 | 97,992.0 | +6.46% |
| Oct, 2024 | $1.23 | $0.88 | $0.35 | 121,284.0 | -21.33% |
| Sep, 2024 | $1.25 | $0.8666 | $0.3834 | 94,722.0 | +30.51% |
| Aug, 2024 | $1.06 | $0.8744 | $0.1816 | 130,434.0 | -11.32% |
| Jul, 2024 | $1.22 | $0.8984 | $0.3216 | 138,743.0 | -12.40% |
| Jun, 2024 | $1.48 | $1.15 | $0.325 | 63,337.0 | -13.94% |
| May, 2024 | $1.50 | $1.26 | $0.24 | 73,794.0 | +4.93% |
| Apr, 2024 | $1.73 | $1.19 | $0.54 | 151,244.0 | -10.67% |
| Mar, 2024 | $1.83 | $1.40 | $0.43 | 299,714.0 | -11.76% |
| Feb, 2024 | $1.87 | $1.10 | $0.77 | 1,098,862.0 | +47.51% |
| Jan, 2024 | $1.39 | $0.9301 | $0.4599 | 337,358.0 | +12.99% |
Norwegian Air Shuttle ASA Stock (NWARF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.20 | $0.8973 | $0.3027 | 63,783.0 | +10.46% |
| Nov, 2023 | $0.9629 | $0.7328 | $0.2301 | 34,406.0 | +28.25% |
| Oct, 2023 | $0.8025 | $0.67 | $0.1325 | 32,475.0 | -10.00% |
| Sep, 2023 | $0.90 | $0.77 | $0.13 | 27,575.0 | -10.08% |
| Aug, 2023 | $1.05 | $0.8001 | $0.2499 | 181,403.0 | -10.81% |
| Jul, 2023 | $1.10 | $0.80 | $0.30 | 100,336.0 | +2.84% |
| Jun, 2023 | $1.26 | $0.9224 | $0.3376 | 153,186.0 | -9.77% |
| May, 2023 | $1.19 | $0.922 | $0.268 | 63,913.0 | +16.85% |
| Apr, 2023 | $1.11 | $0.92 | $0.19 | 47,979.0 | -17.12% |
| Mar, 2023 | $1.20 | $0.909 | $0.291 | 126,845.0 | +5.71% |
| Feb, 2023 | $1.14 | $0.8774 | $0.2626 | 118,154.0 | +5.00% |
| Jan, 2023 | $1.00 | $0.6547 | $0.3453 | 80,290.0 | +27.08% |
0.05%
0.33%
Cap:
|
Volume (24h):