Get the Stockscreener App
72.98
1.14%
0.82
Novozymes AS ADR Stock (NVZMY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $74.20 | $71.65 | $2.55 | 46,047.0 | +1.14% |
| Jun 04, 2025 | $72.33 | $70.79 | $1.54 | 20,900.0 | +2.66% |
| Jun 03, 2025 | $70.49 | $70.11 | $0.38 | 11,418.0 | -2.02% |
| Jun 02, 2025 | $72.77 | $70.76 | $2.01 | 82,121.0 | +1.49% |
| May 30, 2025 | $72.03 | $69.15 | $2.88 | 41,227.0 | +0.34% |
| May 29, 2025 | $71.55 | $68.24 | $3.31 | 37,287.0 | +0.89% |
| May 28, 2025 | $70.33 | $69.67 | $0.665 | 522,087.0 | -1.47% |
| May 27, 2025 | $71.53 | $70.59 | $0.94 | 75,632.0 | +1.61% |
| May 23, 2025 | $70.86 | $69.05 | $1.81 | 157,599.0 | -0.97% |
| May 22, 2025 | $70.43 | $69.81 | $0.62 | 12,353.0 | +0.49% |
| May 21, 2025 | $70.65 | $69.39 | $1.26 | 7,843.0 | +1.68% |
| May 20, 2025 | $68.93 | $67.46 | $1.47 | 8,096.0 | +0.72% |
| May 19, 2025 | $70.17 | $66.85 | $3.32 | 14,130.0 | -0.07% |
| May 16, 2025 | $68.50 | $65.39 | $3.11 | 5,087.0 | +2.04% |
| May 15, 2025 | $68.80 | $66.05 | $2.75 | 12,196.0 | +1.24% |
| May 14, 2025 | $68.32 | $65.51 | $2.81 | 7,093.0 | +0.45% |
| May 13, 2025 | $66.06 | $63.38 | $2.68 | 13,015.0 | +1.10% |
| May 12, 2025 | $67.44 | $62.86 | $4.58 | 12,670.0 | -2.74% |
| May 09, 2025 | $68.00 | $66.13 | $1.87 | 53,677.0 | +0.06% |
| May 08, 2025 | $67.94 | $65.21 | $2.73 | 12,189.0 | +3.74% |
| May 07, 2025 | $65.65 | $62.95 | $2.70 | 10,473.0 | -0.81% |
Novozymes AS ADR Stock (NVZMY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Novozymes AS ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVZMY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Novozymes AS ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Novozymes AS ADR Stock (NVZMY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $74.20 | $70.11 | $4.09 | 160,486.0 | +3.24% |
| May, 2025 | $72.03 | $62.50 | $9.53 | 1,051,369.0 | +8.90% |
| Apr, 2025 | $66.46 | $53.95 | $12.51 | 1,307,491.0 | +11.13% |
| Mar, 2025 | $62.62 | $56.75 | $5.87 | 313,099.0 | -3.09% |
| Feb, 2025 | $60.84 | $55.55 | $5.29 | 404,721.0 | +5.39% |
| Jan, 2025 | $58.35 | $53.96 | $4.39 | 433,663.0 | +1.15% |
Novozymes AS ADR Stock (NVZMY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $59.50 | $56.00 | $3.50 | 412,643.0 | -3.03% |
| Nov, 2024 | $63.05 | $55.00 | $8.05 | 319,148.0 | -6.36% |
| Oct, 2024 | $71.26 | $61.91 | $9.36 | 214,399.0 | -12.87% |
| Sep, 2024 | $72.50 | $66.57 | $5.93 | 154,471.0 | +4.02% |
| Aug, 2024 | $71.14 | $61.22 | $9.92 | 222,166.0 | +8.65% |
| Jul, 2024 | $63.99 | $60.38 | $3.61 | 228,081.0 | +4.34% |
| Jun, 2024 | $63.61 | $57.57 | $6.04 | 230,043.0 | +2.28% |
| May, 2024 | $63.89 | $52.96 | $10.93 | 194,798.0 | +8.31% |
| Apr, 2024 | $59.71 | $54.13 | $5.58 | 218,399.0 | -6.34% |
| Mar, 2024 | $61.86 | $56.40 | $5.46 | 246,713.0 | +4.38% |
| Feb, 2024 | $56.99 | $50.29 | $6.70 | 615,624.0 | +10.72% |
| Jan, 2024 | $54.20 | $49.99 | $4.21 | 318,945.0 | -7.24% |
Novozymes AS ADR Stock (NVZMY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $55.54 | $50.80 | $4.74 | 231,944.0 | +5.79% |
| Nov, 2023 | $53.50 | $44.41 | $9.09 | 448,519.0 | +15.28% |
| Oct, 2023 | $45.35 | $38.75 | $6.60 | 1,102,912.0 | +11.96% |
| Sep, 2023 | $44.89 | $39.62 | $5.27 | 1,399,629.0 | -7.26% |
| Aug, 2023 | $49.75 | $43.05 | $6.70 | 552,582.0 | -13.50% |
| Jul, 2023 | $50.92 | $46.36 | $4.56 | 309,678.0 | +7.69% |
| Jun, 2023 | $50.32 | $45.88 | $4.44 | 412,642.0 | -3.34% |
| May, 2023 | $53.38 | $47.57 | $5.81 | 277,891.0 | -7.38% |
| Apr, 2023 | $54.69 | $47.67 | $7.02 | 1,191,283.0 | +1.78% |
| Mar, 2023 | $51.41 | $46.68 | $4.73 | 400,249.0 | +6.46% |
| Feb, 2023 | $53.33 | $47.92 | $5.41 | 248,397.0 | -7.34% |
| Jan, 2023 | $52.11 | $48.32 | $3.79 | 770,062.0 | +2.64% |
0.05%
0.33%
Cap:
|
Volume (24h):