Get the Stockscreener App
65.70
7.86%
4.79
Novozymes AS ADR Stock (NVZMY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2025 | $67.50 | $64.30 | $3.20 | 9,958.0 | +7.86% |
| Apr 04, 2025 | $63.40 | $59.93 | $3.47 | 106,977.0 | -0.10% |
Novozymes AS ADR Stock (NVZMY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Novozymes AS ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVZMY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Novozymes AS ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Novozymes AS ADR Stock (NVZMY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $67.50 | $64.30 | $3.20 | 9,958.0 | +7.86% |
| Apr, 2025 | $63.40 | $55.49 | $7.91 | 175,211.0 | +4.28% |
| Mar, 2025 | $62.62 | $56.75 | $5.87 | 313,099.0 | -3.09% |
| Feb, 2025 | $60.84 | $55.55 | $5.29 | 404,721.0 | +5.39% |
| Jan, 2025 | $58.35 | $53.96 | $4.39 | 449,643.0 | +1.15% |
Novozymes AS ADR Stock (NVZMY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $59.50 | $56.00 | $3.50 | 412,642.0 | -3.03% |
| Nov, 2024 | $63.05 | $55.00 | $8.05 | 319,148.0 | -6.36% |
| Oct, 2024 | $71.26 | $61.91 | $9.36 | 214,399.0 | -12.87% |
| Sep, 2024 | $72.50 | $66.57 | $5.93 | 154,471.0 | +4.02% |
| Aug, 2024 | $71.14 | $61.22 | $9.92 | 226,782.0 | +8.65% |
| Jul, 2024 | $63.99 | $60.38 | $3.61 | 228,081.0 | +4.34% |
| Jun, 2024 | $63.61 | $57.57 | $6.04 | 230,043.0 | +2.28% |
| May, 2024 | $63.89 | $52.96 | $10.93 | 194,798.0 | +8.31% |
| Apr, 2024 | $59.71 | $54.13 | $5.58 | 218,374.0 | -6.34% |
| Mar, 2024 | $61.86 | $56.40 | $5.46 | 246,286.0 | +4.38% |
| Feb, 2024 | $56.99 | $50.29 | $6.70 | 615,558.0 | +10.72% |
| Jan, 2024 | $54.20 | $49.99 | $4.21 | 318,430.0 | -7.24% |
Novozymes AS ADR Stock (NVZMY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $55.54 | $50.80 | $4.74 | 231,944.0 | +5.79% |
| Nov, 2023 | $53.50 | $44.41 | $9.09 | 448,519.0 | +15.28% |
| Oct, 2023 | $45.35 | $38.75 | $6.60 | 1,102,912.0 | +11.96% |
| Sep, 2023 | $44.89 | $39.62 | $5.27 | 1,399,629.0 | -7.26% |
| Aug, 2023 | $49.75 | $43.05 | $6.70 | 552,582.0 | -13.50% |
| Jul, 2023 | $50.92 | $46.36 | $4.56 | 309,678.0 | +7.69% |
| Jun, 2023 | $50.32 | $45.88 | $4.44 | 412,642.0 | -3.34% |
| May, 2023 | $53.38 | $47.57 | $5.81 | 277,891.0 | -7.38% |
| Apr, 2023 | $54.69 | $47.67 | $7.02 | 1,191,283.0 | +1.78% |
| Mar, 2023 | $51.41 | $46.68 | $4.73 | 400,249.0 | +6.46% |
| Feb, 2023 | $53.33 | $47.92 | $5.41 | 248,397.0 | -7.34% |
| Jan, 2023 | $52.11 | $48.32 | $3.79 | 770,062.0 | +2.64% |
0.36%
1.78%
Cap:
|
Volume (24h):