Get the Stockscreener App
18.52
3.64%
-0.7003
After Hours:
18.70
0.18
+0.97%
Graniteshares Yieldboost Nvda Etf Stock (NVYY) Price History
The historical daily chart and data for Graniteshares Yieldboost Nvda Etf stock (NVYY), show that the latest closing stock price as of December 17, 2025, is $18.52.
- Graniteshares Yieldboost Nvda Etf all-time high stock price is $28.30, occurred on August 07, 2025.
- The lowest Graniteshares Yieldboost Nvda Etf stock price recorded was $18.94 on December 16, 2025. Since then, Graniteshares Yieldboost Nvda Etf's stock price has risen over -2.22% to $18.52 now.
- The 52-week high stock price for NVYY is $28.30, representing a 52.81% increase from the current share price, occurred on August 07, 2025.
- The 52-week low stock price for NVYY is $18.94, indicating a 2.27% decrease from the current share price, occurred on December 16, 2025.
The table below shows more information about NVYY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | $19.05 | $18.52 | $0.53 | 323,122.0 | -3.64% |
| Dec 16, 2025 | $19.25 | $18.94 | $0.31 | 134,224.0 | +0.42% |
| Dec 15, 2025 | $19.40 | $19.08 | $0.3185 | 108,535.0 | -0.26% |
| Dec 12, 2025 | $20.20 | $19.12 | $1.08 | 199,189.0 | -5.84% |
| Dec 11, 2025 | $20.40 | $19.87 | $0.532 | 207,476.0 | -0.92% |
| Dec 10, 2025 | $20.67 | $20.47 | $0.2035 | 111,800.0 | -0.29% |
| Dec 09, 2025 | $20.64 | $20.49 | $0.15 | 79,238.0 | +0.39% |
| Dec 08, 2025 | $20.65 | $20.47 | $0.18 | 100,471.0 | +0.74% |
| Dec 05, 2025 | $20.45 | $20.26 | $0.19 | 108,218.0 | -1.88% |
| Dec 04, 2025 | $20.79 | $20.53 | $0.26 | 152,938.0 | +1.61% |
| Dec 03, 2025 | $20.57 | $20.31 | $0.26 | 96,290.0 | +0.00% |
| Dec 02, 2025 | $20.65 | $20.34 | $0.3135 | 184,106.0 | +0.74% |
| Dec 01, 2025 | $20.32 | $19.55 | $0.765 | 137,321.0 | +2.27% |
| Nov 28, 2025 | $20.23 | $19.83 | $0.40 | 118,956.0 | -3.83% |
| Nov 26, 2025 | $20.88 | $20.39 | $0.4918 | 178,994.0 | +1.47% |
| Nov 25, 2025 | $20.35 | $19.75 | $0.60 | 188,831.0 | -2.26% |
| Nov 24, 2025 | $20.92 | $20.38 | $0.536 | 213,582.0 | +1.26% |
| Nov 21, 2025 | $21.10 | $20.41 | $0.69 | 228,690.0 | -3.93% |
| Nov 20, 2025 | $22.60 | $21.35 | $1.25 | 379,664.0 | -2.10% |
| Nov 19, 2025 | $21.91 | $21.60 | $0.31 | 245,933.0 | +1.41% |
| Nov 18, 2025 | $21.70 | $21.41 | $0.2899 | 257,747.0 | -1.30% |
Graniteshares Yieldboost Nvda Etf Stock (NVYY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares Yieldboost Nvda Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares Yieldboost Nvda Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares Yieldboost Nvda Etf Stock (NVYY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.79 | $18.52 | $2.27 | 2,266,050.0 | -6.75% |
| Nov, 2025 | $24.33 | $19.75 | $4.58 | 4,338,249.0 | -16.66% |
| Oct, 2025 | $24.40 | $22.66 | $1.74 | 3,744,716.0 | -1.20% |
| Sep, 2025 | $25.46 | $22.63 | $2.83 | 4,708,994.0 | -5.85% |
| Aug, 2025 | $28.30 | $24.90 | $3.40 | 6,333,367.0 | -7.68% |
| Jul, 2025 | $27.92 | $25.58 | $2.34 | 3,098,749.0 | +3.51% |
| Jun, 2025 | $27.25 | $26.17 | $1.08 | 492,742.0 | +2.60% |
| May, 2025 | $26.13 | $24.66 | $1.47 | 9,884.0 | +0.00% |
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):