Get the Stockscreener App
26.59
0.26%
-0.06
Graniteshares Yieldboost Nvda Etf Stock (NVYY) Price History
The historical daily chart and data for Graniteshares Yieldboost Nvda Etf stock (NVYY), show that the latest closing stock price as of June 30, 2025, is $26.59.
- Graniteshares Yieldboost Nvda Etf all-time high stock price is $27.25, occurred on June 12, 2025.
- The lowest Graniteshares Yieldboost Nvda Etf stock price recorded was $24.66 on May 23, 2025. Since then, Graniteshares Yieldboost Nvda Etf's stock price has risen over 7.83% to $26.59 now.
- The 52-week high stock price for NVYY is $27.25, representing a 2.48% increase from the current share price, occurred on June 12, 2025.
- The 52-week low stock price for NVYY is $24.66, indicating a -7.26% decrease from the current share price, occurred on May 23, 2025.
The table below shows more information about NVYY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 30, 2025 | $27.22 | $26.46 | $0.7583 | 27,314.0 | -0.23% |
| Jun 27, 2025 | $26.81 | $26.45 | $0.365 | 83,461.0 | -1.62% |
| Jun 26, 2025 | $27.17 | $26.95 | $0.225 | 112,459.0 | +0.26% |
| Jun 25, 2025 | $27.14 | $26.90 | $0.24 | 47,768.0 | +0.63% |
| Jun 24, 2025 | $26.87 | $26.69 | $0.1836 | 31,832.0 | +1.09% |
| Jun 23, 2025 | $26.57 | $26.24 | $0.33 | 37,154.0 | +0.30% |
| Jun 20, 2025 | $27.00 | $26.17 | $0.83 | 42,085.0 | -2.47% |
| Jun 18, 2025 | $27.15 | $26.80 | $0.35 | 9,516.0 | +1.12% |
| Jun 17, 2025 | $26.92 | $26.78 | $0.1389 | 9,055.0 | +0.08% |
| Jun 16, 2025 | $27.25 | $26.64 | $0.605 | 10,063.0 | +1.12% |
| Jun 13, 2025 | $26.57 | $26.24 | $0.33 | 15,360.0 | -2.64% |
| Jun 12, 2025 | $27.25 | $27.02 | $0.2263 | 5,901.0 | +1.56% |
| Jun 11, 2025 | $27.07 | $26.76 | $0.31 | 4,638.0 | -0.06% |
| Jun 10, 2025 | $26.92 | $26.58 | $0.3399 | 2,514.0 | +0.76% |
| Jun 09, 2025 | $26.81 | $26.62 | $0.1855 | 6,981.0 | +0.59% |
| Jun 06, 2025 | $26.57 | $26.45 | $0.12 | 630.0 | -1.60% |
| Jun 05, 2025 | $26.92 | $26.92 | $0.00 | 191.0 | -0.12% |
| Jun 04, 2025 | $26.95 | $26.95 | $0.00 | 140.0 | +0.24% |
| Jun 03, 2025 | $26.92 | $26.89 | $0.03 | 462.0 | +1.20% |
| Jun 02, 2025 | $26.57 | $26.57 | $0.00 | 473.0 | +1.69% |
Graniteshares Yieldboost Nvda Etf Stock (NVYY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares Yieldboost Nvda Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares Yieldboost Nvda Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares Yieldboost Nvda Etf Stock (NVYY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $27.25 | $26.17 | $1.08 | 447,997.0 | +1.76% |
| May, 2025 | $26.13 | $24.66 | $1.47 | 9,884.0 | +0.00% |
0.19%
0.12%
Cap:
|
Volume (24h):