Get the Stockscreener App
14.12
1.27%
-0.1815
Graniteshares Yieldboost Nvda Etf Stock (NVYY) Price History
The historical daily chart and data for Graniteshares Yieldboost Nvda Etf stock (NVYY), show that the latest closing stock price as of April 02, 2026, is $14.12.
- Graniteshares Yieldboost Nvda Etf all-time high stock price is $28.30, occurred on August 07, 2025.
- The lowest Graniteshares Yieldboost Nvda Etf stock price recorded was $13.85 on March 30, 2026. Since then, Graniteshares Yieldboost Nvda Etf's stock price has risen over 1.95% to $14.12 now.
- The 52-week high stock price for NVYY is $28.30, representing a 100.42% increase from the current share price, occurred on August 07, 2025.
- The 52-week low stock price for NVYY is $13.85, indicating a -1.91% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about NVYY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $14.14 | $13.97 | $0.1695 | 115,315.0 | -1.27% |
| Apr 01, 2026 | $14.41 | $14.25 | $0.1598 | 52,734.0 | +0.50% |
| Mar 31, 2026 | $14.25 | $13.95 | $0.2999 | 66,796.0 | +2.60% |
| Mar 30, 2026 | $14.04 | $13.85 | $0.185 | 82,919.0 | -1.02% |
| Mar 27, 2026 | $14.32 | $13.98 | $0.3398 | 146,670.0 | -4.35% |
| Mar 26, 2026 | $14.93 | $14.61 | $0.32 | 93,807.0 | -2.42% |
| Mar 25, 2026 | $15.12 | $14.86 | $0.26 | 61,028.0 | +2.06% |
| Mar 24, 2026 | $14.80 | $14.67 | $0.1299 | 79,058.0 | -0.47% |
| Mar 23, 2026 | $15.04 | $14.78 | $0.26 | 133,809.0 | +0.31% |
| Mar 20, 2026 | $15.19 | $14.70 | $0.49 | 140,050.0 | -4.63% |
| Mar 19, 2026 | $15.56 | $15.29 | $0.2706 | 109,205.0 | -1.02% |
| Mar 18, 2026 | $15.87 | $15.61 | $0.2607 | 115,425.0 | -0.93% |
| Mar 17, 2026 | $15.89 | $15.75 | $0.14 | 57,537.0 | -0.24% |
| Mar 16, 2026 | $15.97 | $15.68 | $0.29 | 75,052.0 | +1.79% |
| Mar 13, 2026 | $15.76 | $15.51 | $0.2501 | 91,159.0 | -2.58% |
| Mar 12, 2026 | $16.00 | $15.85 | $0.15 | 77,772.0 | -0.65% |
| Mar 11, 2026 | $16.05 | $15.95 | $0.10 | 72,655.0 | +0.76% |
| Mar 10, 2026 | $15.97 | $15.77 | $0.205 | 67,206.0 | +0.93% |
| Mar 09, 2026 | $15.76 | $15.15 | $0.6139 | 106,120.0 | +2.85% |
| Mar 06, 2026 | $15.58 | $15.26 | $0.32 | 82,196.0 | -3.57% |
Graniteshares Yieldboost Nvda Etf Stock (NVYY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares Yieldboost Nvda Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares Yieldboost Nvda Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares Yieldboost Nvda Etf Stock (NVYY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $14.41 | $13.97 | $0.4393 | 283,364.0 | -0.77% |
| Mar, 2026 | $16.05 | $13.85 | $2.20 | 1,944,228.0 | -9.71% |
| Feb, 2026 | $17.90 | $15.76 | $2.14 | 2,605,961.0 | -12.35% |
| Jan, 2026 | $19.16 | $17.23 | $1.93 | 3,004,781.0 | -4.62% |
Graniteshares Yieldboost Nvda Etf Stock (NVYY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.79 | $18.52 | $2.27 | 3,290,642.0 | -4.88% |
| Nov, 2025 | $24.33 | $19.75 | $4.58 | 4,338,249.0 | -16.66% |
| Oct, 2025 | $24.40 | $22.66 | $1.74 | 3,744,716.0 | -1.20% |
| Sep, 2025 | $25.46 | $22.63 | $2.83 | 4,708,994.0 | -5.85% |
| Aug, 2025 | $28.30 | $24.90 | $3.40 | 6,333,367.0 | -7.68% |
| Jul, 2025 | $27.92 | $25.58 | $2.34 | 3,098,749.0 | +3.51% |
| Jun, 2025 | $27.25 | $26.17 | $1.08 | 492,742.0 | +2.60% |
| May, 2025 | $26.13 | $24.66 | $1.47 | 9,884.0 | +0.00% |
0.16%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):