Get the Stockscreener App
0.6733
2.81%
0.0184
After Hours:
.69
0.0167
+2.48%
Novonix Limited Adr Stock (NVX) Price History
The historical daily chart and data for Novonix Limited Adr stock (NVX), show that the latest closing stock price as of March 20, 2026, is $0.6733.
- Novonix Limited Adr all-time high stock price is $14.29, occurred on May 05, 2022.
- The lowest Novonix Limited Adr stock price recorded was $0.6324 on March 19, 2026. Since then, Novonix Limited Adr's stock price has risen over 6.47% to $0.6733 now.
- The 52-week high stock price for NVX is $3.86, representing a 473.30% increase from the current share price, occurred on October 10, 2025.
- The 52-week low stock price for NVX is $0.6324, indicating a -6.07% decrease from the current share price, occurred on March 19, 2026.
- The closing price of Novonix Limited Adr (NVX) stock in the beginning of 2025 was $13.61. The stock closed the year at $4.10, a loss of over -69.88% for the year.
The table below shows more information about NVX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 20, 2026 | $0.6888 | $0.6524 | $0.0364 | 543,629.0 | +2.81% |
| Mar 19, 2026 | $0.6835 | $0.6324 | $0.0511 | 517,894.0 | -5.10% |
| Mar 18, 2026 | $0.785 | $0.6875 | $0.0976 | 546,738.0 | -10.52% |
| Mar 17, 2026 | $0.795 | $0.77 | $0.025 | 254,401.0 | -0.17% |
| Mar 16, 2026 | $0.825 | $0.7705 | $0.0545 | 268,688.0 | -0.97% |
| Mar 13, 2026 | $0.8485 | $0.7713 | $0.0772 | 490,423.0 | -6.01% |
| Mar 12, 2026 | $0.87 | $0.83 | $0.04 | 261,006.0 | -5.14% |
| Mar 11, 2026 | $0.90 | $0.8533 | $0.0467 | 464,868.0 | +1.74% |
| Mar 10, 2026 | $0.8948 | $0.8268 | $0.068 | 515,062.0 | +3.61% |
| Mar 09, 2026 | $0.8425 | $0.751 | $0.0915 | 389,285.0 | +0.52% |
| Mar 06, 2026 | $0.89 | $0.8153 | $0.0747 | 410,619.0 | -4.54% |
| Mar 05, 2026 | $0.923 | $0.8338 | $0.0892 | 566,328.0 | -5.39% |
| Mar 04, 2026 | $0.927 | $0.8665 | $0.0605 | 250,420.0 | +6.17% |
| Mar 03, 2026 | $0.9536 | $0.83 | $0.1236 | 826,195.0 | -9.54% |
| Mar 02, 2026 | $0.9971 | $0.91 | $0.0871 | 643,749.0 | +0.21% |
| Feb 27, 2026 | $0.9749 | $0.9301 | $0.0448 | 517,021.0 | -2.54% |
| Feb 26, 2026 | $1.01 | $0.9301 | $0.0849 | 655,669.0 | +2.61% |
| Feb 25, 2026 | $0.96 | $0.9111 | $0.0489 | 378,794.0 | +4.33% |
| Feb 24, 2026 | $0.936 | $0.852 | $0.084 | 273,237.0 | +5.88% |
| Feb 23, 2026 | $0.88 | $0.8277 | $0.0523 | 624,237.0 | -2.82% |
| Feb 20, 2026 | $0.9099 | $0.8684 | $0.0415 | 532,950.0 | +0.57% |
| Feb 19, 2026 | $0.90 | $0.85 | $0.05 | 324,734.0 | -0.56% |
| Feb 18, 2026 | $0.90 | $0.8699 | $0.0302 | 624,554.0 | +1.72% |
Novonix Limited Adr Stock (NVX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Novonix Limited Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Novonix Limited Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Novonix Limited Adr Stock (NVX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.9971 | $0.6324 | $0.3647 | 7,492,934.0 | -29.13% |
| Feb, 2026 | $1.01 | $0.8277 | $0.1873 | 13,769,355.0 | -3.55% |
| Jan, 2026 | $1.61 | $0.9844 | $0.6306 | 33,015,579.0 | -2.48% |
Novonix Limited Adr Stock (NVX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.20 | $0.99 | $0.21 | 21,632,515.0 | -11.97% |
| Nov, 2025 | $1.61 | $0.96 | $0.65 | 32,899,628.0 | -22.52% |
| Oct, 2025 | $3.86 | $1.24 | $2.62 | 171,669,918.0 | +17.97% |
| Sep, 2025 | $1.45 | $1.20 | $0.25 | 5,300,622.0 | -14.09% |
| Aug, 2025 | $1.52 | $1.13 | $0.3851 | 3,275,078.0 | +24.69% |
| Jul, 2025 | $2.04 | $1.05 | $0.9899 | 7,602,357.0 | +18.32% |
| Jun, 2025 | $1.27 | $0.99 | $0.28 | 1,127,339.0 | -10.62% |
| May, 2025 | $1.51 | $1.09 | $0.42 | 1,964,904.0 | +0.00% |
| Apr, 2025 | $1.29 | $0.81 | $0.48 | 1,958,662.0 | -0.88% |
| Mar, 2025 | $1.34 | $0.99 | $0.35 | 1,642,205.0 | +3.64% |
| Feb, 2025 | $1.67 | $1.07 | $0.60 | 3,165,481.0 | -24.66% |
| Jan, 2025 | $2.19 | $1.43 | $0.76 | 3,691,988.0 | -18.89% |
Novonix Limited Adr Stock (NVX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.99 | $1.50 | $0.49 | 5,263,146.0 | -9.10% |
| Nov, 2024 | $2.73 | $1.68 | $1.05 | 2,246,584.0 | +7.91% |
| Oct, 2024 | $2.49 | $1.78 | $0.71 | 1,353,481.0 | -0.27% |
| Sep, 2024 | $2.08 | $1.41 | $0.67 | 693,716.0 | +8.88% |
| Aug, 2024 | $1.89 | $1.45 | $0.44 | 460,323.0 | -10.34% |
| Jul, 2024 | $1.94 | $1.69 | $0.25 | 782,661.0 | +5.31% |
| Jun, 2024 | $2.27 | $1.69 | $0.58 | 3,249,435.0 | -6.28% |
| May, 2024 | $2.49 | $1.82 | $0.6653 | 734,769.0 | -15.49% |
| Apr, 2024 | $3.10 | $2.19 | $0.91 | 837,329.0 | +0.89% |
| Mar, 2024 | $2.92 | $1.92 | $1.00 | 1,234,971.0 | +1.82% |
| Feb, 2024 | $2.49 | $1.40 | $1.09 | 2,251,532.0 | +50.68% |
| Jan, 2024 | $2.00 | $1.41 | $0.59 | 615,752.0 | -24.74% |
7.08%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):