1.25
price down icon2.34%   -0.03
 
loading

Novonix Limited Adr Stock (NVX) Price History

The historical daily chart and data for Novonix Limited Adr stock (NVX), show that the latest closing stock price as of October 01, 2025, is $1.25.
  • Novonix Limited Adr all-time high stock price is $14.29, occurred on May 05, 2022.
  • The lowest Novonix Limited Adr stock price recorded was $0.81 on April 09, 2025. Since then, Novonix Limited Adr's stock price has risen over 54.32% to $1.25 now.
  • The 52-week high stock price for NVX is $2.73, representing a 118.40% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for NVX is $0.81, indicating a -35.20% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Novonix Limited Adr (NVX) stock in the beginning of 2024 was $13.61. The stock closed the year at $4.10, a loss of over -69.88% for the year.
The table below shows more information about NVX historical price data:
Date High Low High - Low Volume % Change
Oct 01, 2025 $1.28 $1.24 $0.04 326,687.0 -2.34%
Sep 30, 2025 $1.33 $1.24 $0.09 738,196.0 -9.86%
Sep 29, 2025 $1.45 $1.30 $0.15 878,905.0 +16.39%
Sep 26, 2025 $1.30 $1.20 $0.10 505,838.0 -4.69%
Sep 25, 2025 $1.30 $1.21 $0.09 419,699.0 -4.48%
Sep 24, 2025 $1.43 $1.32 $0.1119 571,313.0 +8.94%
Sep 23, 2025 $1.29 $1.23 $0.065 143,829.0 -2.38%
Sep 22, 2025 $1.32 $1.25 $0.0699 118,158.0 -2.33%
Sep 19, 2025 $1.34 $1.27 $0.0699 141,203.0 -2.27%
Sep 18, 2025 $1.32 $1.24 $0.085 124,976.0 +3.53%
Sep 17, 2025 $1.30 $1.22 $0.08 97,977.0 +4.51%
Sep 16, 2025 $1.23 $1.20 $0.03 132,693.0 -0.81%
Sep 15, 2025 $1.32 $1.20 $0.12 275,468.0 -2.38%
Sep 12, 2025 $1.30 $1.23 $0.07 168,197.0 -0.79%
Sep 11, 2025 $1.28 $1.26 $0.02 36,929.0 +0.00%
Sep 10, 2025 $1.34 $1.24 $0.0978 56,471.0 +1.62%
Sep 09, 2025 $1.32 $1.24 $0.08 255,661.0 -1.98%
Sep 08, 2025 $1.34 $1.26 $0.085 136,695.0 -3.41%
Sep 05, 2025 $1.34 $1.28 $0.0643 88,092.0 +3.13%
Sep 04, 2025 $1.31 $1.25 $0.0641 74,196.0 -3.76%
Sep 03, 2025 $1.42 $1.29 $0.13 203,432.0 -4.32%

Novonix Limited Adr Stock (NVX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Novonix Limited Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Novonix Limited Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Novonix Limited Adr Stock (NVX) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $1.45 $1.20 $0.25 5,627,309.0 -16.11%
Aug, 2025 $1.52 $1.13 $0.3851 3,275,078.0 +24.69%
Jul, 2025 $2.04 $1.05 $0.9899 7,602,357.0 +18.32%
Jun, 2025 $1.27 $0.99 $0.28 1,127,339.0 -10.62%
May, 2025 $1.51 $1.09 $0.42 1,964,904.0 +0.00%
Apr, 2025 $1.29 $0.81 $0.48 1,958,662.0 -0.88%
Mar, 2025 $1.34 $0.99 $0.35 1,642,205.0 +3.64%
Feb, 2025 $1.67 $1.07 $0.60 3,165,481.0 -24.66%
Jan, 2025 $2.19 $1.43 $0.76 3,691,988.0 -18.89%

Novonix Limited Adr Stock (NVX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.99 $1.50 $0.49 5,263,146.0 -9.10%
Nov, 2024 $2.73 $1.68 $1.05 2,246,584.0 +7.91%
Oct, 2024 $2.49 $1.78 $0.71 1,353,481.0 -0.27%
Sep, 2024 $2.08 $1.41 $0.67 693,716.0 +8.88%
Aug, 2024 $1.89 $1.45 $0.44 460,323.0 -10.34%
Jul, 2024 $1.94 $1.69 $0.25 782,661.0 +5.31%
Jun, 2024 $2.27 $1.69 $0.58 3,249,435.0 -6.28%
May, 2024 $2.49 $1.82 $0.6653 734,769.0 -15.49%
Apr, 2024 $3.10 $2.19 $0.91 837,329.0 +0.89%
Mar, 2024 $2.92 $1.92 $1.00 1,234,971.0 +1.82%
Feb, 2024 $2.49 $1.40 $1.09 2,251,532.0 +50.68%
Jan, 2024 $2.00 $1.41 $0.59 615,752.0 -24.74%

Novonix Limited Adr Stock (NVX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.10 $1.72 $0.385 850,547.0 +4.86%
Nov, 2023 $2.08 $1.80 $0.28 2,145,574.0 +1.09%
Oct, 2023 $2.20 $1.57 $0.6295 1,541,578.0 -14.08%
Sep, 2023 $2.74 $1.77 $0.97 8,541,021.0 -18.70%
Aug, 2023 $2.98 $2.35 $0.6338 1,000,115.0 +0.38%
Jul, 2023 $2.94 $2.51 $0.43 1,992,876.0 -1.62%
Jun, 2023 $3.59 $2.47 $1.12 1,430,804.0 +9.17%
May, 2023 $2.97 $2.33 $0.6414 594,737.0 -5.08%
Apr, 2023 $3.70 $2.29 $1.41 553,759.0 -28.89%
Mar, 2023 $4.45 $2.96 $1.49 1,142,759.0 -15.09%
Feb, 2023 $5.45 $4.02 $1.43 678,482.0 -19.70%
Jan, 2023 $5.72 $3.82 $1.90 757,925.0 +28.78%
$15.13
price up icon 0.20%
$11.87
price up icon 4.19%
$313.56
price up icon 2.61%
electrical_equipment_parts ENS
$114.09
price up icon 1.05%
$171.45
price up icon 0.71%
electrical_equipment_parts AYI
$368.49
price up icon 7.38%
Cap:     |  Volume (24h):