Get the Stockscreener App
7.82
4.58%
-0.375
After Hours:
7.86
0.04
+0.51%
Navitas Semiconductor Corp Stock (NVTS) Option Chain
For the January 16, 2026 expiration date, the NVTS stock option chain has a total of 6,003 contracts, with 5,275 call options and 728 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 3,929 contracts.
Navitas Semiconductor Corp (NVTS) Most Active Options & Calendar
NVTS Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
1.65 | -0.22 | -11.76% | 2,057 |
|
7.00
|
2.00 | -0.26 | -11.50% | 563 |
|
10.00
|
1.12 | -0.16 | -12.50% | 516 |
|
15.00
|
0.52 | -0.13 | -20.00% | 393 |
|
6.00
|
2.55 | -0.30 | -10.53% | 306 |
|
9.00
|
1.30 | -0.25 | -16.13% | 230 |
|
3.50
|
4.20 | -0.10 | -2.33% | 213 |
NVTS Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
1.25 | 0.17 | +15.74% | 325 |
|
5.00
|
0.40 | 0.06 | +17.65% | 232 |
|
6.00
|
0.80 | 0.15 | +23.08% | 38 |
|
4.50
|
0.29 | 0.04 | +16.00% | 37 |
|
5.50
|
0.53 | 0.13 | +32.50% | 37 |
|
10.00
|
3.29 | 0.39 | +13.45% | 25 |
|
8.00
|
1.87 | 0.27 | +16.88% | 23 |
Navitas Semiconductor Corp Stock (NVTS) Option Chain Analysis
| Put Volume Total | 728 |
| Call Volume Total | 5,275 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $8.00 |
0.13%
1.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):