Get the Stockscreener App
9.9461
3.56%
0.3861
Navitas Semiconductor Corp Stock (NVTS) Option Chain
For the January 30, 2026 expiration date, the NVTS stock option chain has a total of 5,919 contracts, with 4,805 call options and 1,114 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 06, 2026 : 1,765 contracts.
- February 13, 2026 : 284 contracts.
- February 20, 2026 : 1,120 contracts.
- February 27, 2026 : 732 contracts.
- March 06, 2026 : 101 contracts.
Navitas Semiconductor Corp (NVTS) Most Active Options & Calendar
NVTS Call Options Expiring January 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.50
|
0.21 | 0.08 | +61.54% | 1,413 |
|
10.00
|
0.43 | 0.20 | +86.96% | 1,278 |
|
11.00
|
0.11 | 0.05 | +83.33% | 1,011 |
|
9.00
|
1.15 | 0.34 | +41.98% | 314 |
|
9.50
|
0.72 | 0.30 | +71.43% | 280 |
|
12.00
|
0.02 | -0.02 | -50.00% | 133 |
|
11.50
|
0.06 | 0.02 | +50.00% | 123 |
NVTS Put Options Expiring January 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.34 | -0.34 | -50.00% | 605 |
|
9.00
|
0.07 | -0.07 | -50.00% | 244 |
|
9.50
|
0.15 | -0.22 | -59.46% | 111 |
|
8.50
|
0.02 | -0.05 | -71.43% | 72 |
|
10.50
|
0.65 | -0.44 | -40.37% | 42 |
|
8.00
|
0.02 | -0.01 | -33.33% | 24 |
|
7.50
|
0.02 | 0.01 | +100.00% | 11 |
Navitas Semiconductor Corp Stock (NVTS) Option Chain Analysis
| Put Volume Total | 1,114 |
| Call Volume Total | 4,805 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $10.50 |
4.21%
3.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):