Get the Stockscreener App
6.43
3.54%
0.22
After Hours:
6.44
0.01
+0.16%
Navitas Semiconductor Corp Stock (NVTS) Option Chain
For the September 19, 2025 expiration date, the NVTS stock option chain has a total of 2,814 contracts, with 2,314 call options and 500 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,144 contracts.
- January 15, 2027 : 1,652 contracts.
Navitas Semiconductor Corp (NVTS) Most Active Options & Calendar
NVTS Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.40 | 0.13 | +48.15% | 527 |
|
8.00
|
0.19 | 0.07 | +58.33% | 523 |
|
6.50
|
0.53 | 0.10 | +23.26% | 335 |
|
9.00
|
0.11 | 0.04 | +57.14% | 223 |
|
5.00
|
1.60 | 0.27 | +20.30% | 156 |
|
10.00
|
0.07 | -0.03 | -30.00% | 149 |
|
6.00
|
0.80 | 0.15 | +23.08% | 132 |
NVTS Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.30 | -0.17 | -36.17% | 374 |
|
7.00
|
0.90 | -0.22 | -19.64% | 41 |
|
6.50
|
0.56 | -0.19 | -25.33% | 27 |
|
8.00
|
1.70 | -0.24 | -12.37% | 27 |
|
5.50
|
0.20 | -0.05 | -20.00% | 19 |
|
5.00
|
0.07 | -0.04 | -36.36% | 9 |
|
7.50
|
1.30 | -0.20 | -13.33% | 2 |
Navitas Semiconductor Corp Stock (NVTS) Option Chain Analysis
| Put Volume Total | 500 |
| Call Volume Total | 2,314 |
| Put/Call Ratio (PCR) | 0.22 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $7.00 |
5.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):