Get the Stockscreener App
8.11
2.53%
0.20
Navitas Semiconductor Corp Stock (NVTS) Option Chain
For the November 21, 2025 expiration date, the NVTS stock option chain has a total of 7,444 contracts, with 4,047 call options and 3,397 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 28, 2025 : 2,339 contracts.
- December 05, 2025 : 1,621 contracts.
- December 12, 2025 : 1,347 contracts.
- December 19, 2025 : 2,192 contracts.
- December 26, 2025 : 403 contracts.
Navitas Semiconductor Corp (NVTS) Most Active Options & Calendar
NVTS Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.55 | 0.05 | +10.00% | 1,059 |
|
9.00
|
0.25 | 0.02 | +8.70% | 679 |
|
13.00
|
0.05 | 0.00 | - | 554 |
|
9.50
|
0.10 | -0.10 | -50.00% | 546 |
|
10.00
|
0.10 | -0.02 | -16.67% | 352 |
|
10.50
|
0.10 | -0.01 | -9.09% | 142 |
|
11.00
|
0.07 | 0.00 | - | 137 |
NVTS Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.40 | -0.15 | -27.27% | 1,146 |
|
6.00
|
0.05 | 0.00 | - | 916 |
|
7.00
|
0.10 | -0.06 | -37.50% | 547 |
|
9.50
|
1.53 | -0.27 | -15.00% | 352 |
|
9.00
|
1.12 | -0.18 | -13.85% | 178 |
|
10.00
|
2.00 | -0.19 | -8.68% | 99 |
|
10.50
|
2.44 | -0.26 | -9.63% | 53 |
Navitas Semiconductor Corp Stock (NVTS) Option Chain Analysis
| Put Volume Total | 3,397 |
| Call Volume Total | 4,047 |
| Put/Call Ratio (PCR) | 0.84 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $8.00 |
1.11%
4.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):