Get the Stockscreener App
7.32
6.27%
-0.49
After Hours:
7.30
-0.02
-0.27%
Navitas Semiconductor Corp Stock (NVTS) Option Chain
For the June 20, 2025 expiration date, the NVTS stock option chain has a total of 15,250 contracts, with 11,689 call options and 3,561 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 3,753 contracts.
- January 16, 2026 : 1,550 contracts.
- January 15, 2027 : 1,891 contracts.
Navitas Semiconductor Corp (NVTS) Most Active Options & Calendar
NVTS Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.50
|
0.18 | -0.22 | -55.00% | 2,847 |
|
7.50
|
0.40 | -0.38 | -48.72% | 2,688 |
|
8.00
|
0.30 | -0.25 | -45.45% | 2,127 |
|
7.00
|
0.62 | -0.44 | -41.51% | 1,528 |
|
9.00
|
0.14 | -0.14 | -50.00% | 758 |
|
10.00
|
0.09 | -0.08 | -47.06% | 489 |
|
12.00
|
0.05 | -0.04 | -44.44% | 402 |
NVTS Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.55 | 0.11 | +25.00% | 1,091 |
|
7.00
|
0.32 | 0.09 | +39.13% | 860 |
|
8.00
|
0.92 | 0.21 | +29.58% | 774 |
|
6.50
|
0.15 | 0.04 | +36.36% | 222 |
|
6.00
|
0.07 | 0.00 | - | 158 |
|
8.50
|
1.30 | 0.33 | +34.02% | 151 |
|
2.50
|
0.03 | 0.02 | +200.00% | 100 |
Navitas Semiconductor Corp Stock (NVTS) Option Chain Analysis
| Put Volume Total | 3,561 |
| Call Volume Total | 11,689 |
| Put/Call Ratio (PCR) | 0.30 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $8.50 |
3.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):