Get the Stockscreener App
11.41
4.49%
0.49
After Hours:
11.03
-0.38
-3.33%
Navitas Semiconductor Corp Stock (NVTS) Option Chain
For the September 18, 2026 expiration date, the NVTS stock option chain has a total of 5,169 contracts, with 5,042 call options and 127 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 448 contracts.
- January 21, 2028 : 672 contracts.
Navitas Semiconductor Corp (NVTS) Most Active Options & Calendar
NVTS Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.46 | 0.00 | - | 2,322 |
|
27.00
|
0.16 | -0.03 | -15.79% | 692 |
|
18.00
|
0.61 | 0.04 | +7.02% | 509 |
|
12.00
|
1.95 | 0.20 | +11.43% | 451 |
|
15.00
|
1.08 | 0.11 | +11.34% | 198 |
|
16.00
|
0.89 | 0.09 | +11.25% | 179 |
|
30.00
|
0.13 | 0.00 | - | 117 |
NVTS Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.92 | -0.14 | -13.21% | 50 |
|
7.00
|
0.38 | 0.05 | +15.15% | 8 |
|
12.00
|
2.41 | -0.25 | -9.40% | 8 |
|
8.00
|
0.59 | -0.08 | -11.94% | 7 |
|
6.00
|
0.20 | 0.01 | +5.26% | 6 |
|
14.00
|
3.87 | 0.24 | +6.61% | 6 |
|
19.00
|
8.23 | 0.98 | +13.52% | 6 |
Navitas Semiconductor Corp Stock (NVTS) Option Chain Analysis
| Put Volume Total | 127 |
| Call Volume Total | 5,042 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $20.00 |
0.01%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):