Get the Stockscreener App
9.48
0.42%
-0.04
After Hours:
9.48
Navitas Semiconductor Corp Stock (NVTS) Option Chain
For the December 12, 2025 expiration date, the NVTS stock option chain has a total of 7,083 contracts, with 5,241 call options and 1,842 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 4,640 contracts.
- December 26, 2025 : 1,424 contracts.
- January 02, 2026 : 573 contracts.
- January 09, 2026 : 324 contracts.
- January 16, 2026 : 4,214 contracts.
Navitas Semiconductor Corp (NVTS) Most Active Options & Calendar
NVTS Call Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.80 | 0.00 | - | 1,655 |
|
9.50
|
0.47 | -0.08 | -14.55% | 1,260 |
|
10.00
|
0.31 | -0.01 | -3.13% | 805 |
|
10.50
|
0.18 | -0.04 | -18.18% | 571 |
|
11.00
|
0.13 | -0.01 | -7.14% | 230 |
|
11.50
|
0.15 | 0.06 | +66.67% | 180 |
|
12.00
|
0.07 | 0.00 | - | 163 |
NVTS Put Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.50
|
0.45 | -0.10 | -18.18% | 465 |
|
9.00
|
0.32 | -0.03 | -8.57% | 382 |
|
10.00
|
0.73 | -0.14 | -16.09% | 308 |
|
8.50
|
0.15 | 0.00 | - | 273 |
|
8.00
|
0.07 | -0.05 | -41.67% | 244 |
|
7.50
|
0.05 | -0.05 | -50.00% | 90 |
|
7.00
|
0.05 | 0.02 | +66.67% | 31 |
Navitas Semiconductor Corp Stock (NVTS) Option Chain Analysis
| Put Volume Total | 1,842 |
| Call Volume Total | 5,241 |
| Put/Call Ratio (PCR) | 0.35 |
| Put Strike With Highest Volume | $9.50 |
| Call Strike With Highest Volume | $9.00 |
1.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):