Get the Stockscreener App
6.09
5.40%
-0.35
Navitas Semiconductor Corp Stock (NVTS) Option Chain
For the September 19, 2025 expiration date, the NVTS stock option chain has a total of 2,463 contracts, with 2,372 call options and 91 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 623 contracts.
- January 15, 2027 : 398 contracts.
Navitas Semiconductor Corp (NVTS) Most Active Options & Calendar
NVTS Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.00
|
0.30 | -0.02 | -6.25% | 1,059 |
|
6.00
|
1.05 | -0.27 | -20.45% | 638 |
|
7.00
|
0.73 | -0.21 | -22.34% | 366 |
|
8.00
|
0.53 | -0.15 | -22.06% | 162 |
|
10.00
|
0.30 | -0.06 | -16.67% | 67 |
|
5.00
|
1.60 | -0.24 | -13.04% | 42 |
|
5.50
|
1.35 | -0.28 | -17.18% | 12 |
NVTS Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
1.00 | 0.13 | +14.94% | 48 |
|
5.50
|
0.70 | 0.10 | +16.67% | 25 |
|
4.00
|
0.15 | -0.05 | -25.00% | 10 |
|
5.00
|
0.47 | 0.03 | +6.82% | 6 |
|
4.50
|
0.30 | 0.00 | - | 1 |
|
7.00
|
1.60 | 0.07 | +4.58% | 1 |
|
0.50
|
0.00 | 0.00 | - | - |
Navitas Semiconductor Corp Stock (NVTS) Option Chain Analysis
| Put Volume Total | 91 |
| Call Volume Total | 2,372 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $11.00 |
1.85%
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):