Get the Stockscreener App
10.31
1.18%
0.12
After Hours:
10.28
-0.03
-0.29%
Navitas Semiconductor Corp Stock (NVTS) Option Chain
For the January 09, 2026 expiration date, the NVTS stock option chain has a total of 8,614 contracts, with 5,754 call options and 2,860 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 9,358 contracts.
- January 23, 2026 : 3,209 contracts.
- January 30, 2026 : 2,955 contracts.
- February 06, 2026 : 1,003 contracts.
- February 13, 2026 : 469 contracts.
Navitas Semiconductor Corp (NVTS) Most Active Options & Calendar
NVTS Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.50
|
0.93 | 0.12 | +14.81% | 1,434 |
|
10.00
|
0.57 | 0.03 | +5.56% | 1,268 |
|
11.00
|
0.14 | -0.04 | -22.22% | 747 |
|
12.00
|
0.04 | -0.02 | -33.33% | 632 |
|
10.50
|
0.30 | 0.03 | +11.11% | 619 |
|
11.50
|
0.07 | -0.03 | -30.00% | 385 |
|
9.00
|
1.29 | 0.04 | +3.20% | 234 |
NVTS Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.50
|
0.14 | -0.03 | -17.65% | 1,531 |
|
8.00
|
0.02 | -0.01 | -33.33% | 486 |
|
10.00
|
0.28 | -0.10 | -26.32% | 317 |
|
9.00
|
0.06 | -0.03 | -33.33% | 243 |
|
11.00
|
1.12 | 0.12 | +12.00% | 111 |
|
8.50
|
0.03 | -0.01 | -25.00% | 81 |
|
7.50
|
0.01 | -0.01 | -50.00% | 48 |
Navitas Semiconductor Corp Stock (NVTS) Option Chain Analysis
| Put Volume Total | 2,860 |
| Call Volume Total | 5,754 |
| Put/Call Ratio (PCR) | 0.50 |
| Put Strike With Highest Volume | $9.50 |
| Call Strike With Highest Volume | $9.50 |
0.13%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):