14.07
Navitas Semiconductor Corp Stock (NVTS) Option Chain
For the January 16, 2026 expiration date, the NVTS stock option chain has a total of 3,231 contracts, with 3,001 call options and 230 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 1,566 contracts.
Navitas Semiconductor Corp (NVTS) Most Active Options & Calendar
NVTS Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.96 | 0.02 | +2.13% | 849 |
15.00
|
3.05 | 0.25 | +8.93% | 403 |
22.00
|
1.65 | 0.15 | +10.00% | 218 |
10.00
|
5.30 | 0.50 | +10.42% | 212 |
14.00
|
3.40 | 0.24 | +7.59% | 167 |
8.00
|
6.83 | 0.63 | +10.16% | 163 |
20.00
|
1.95 | 0.17 | +9.55% | 151 |
NVTS Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
1.20 | -0.10 | -7.69% | 90 |
9.00
|
0.76 | -0.04 | -5.00% | 32 |
6.00
|
0.24 | -0.01 | -4.00% | 26 |
12.00
|
2.14 | 0.01 | +0.47% | 22 |
14.00
|
3.25 | -0.15 | -4.41% | 16 |
15.00
|
3.83 | -0.17 | -4.25% | 15 |
8.00
|
0.53 | -0.14 | -20.90% | 10 |
Navitas Semiconductor Corp Stock (NVTS) Option Chain Analysis
| Put Volume Total | 230 |
| Call Volume Total | 3,001 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $30.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):