Get the Stockscreener App
6.17
1.48%
0.09
Navitas Semiconductor Corp Stock (NVTS) Option Chain
For the September 19, 2025 expiration date, the NVTS stock option chain has a total of 8,155 contracts, with 6,309 call options and 1,846 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 3,815 contracts.
- January 15, 2027 : 3,885 contracts.
Navitas Semiconductor Corp (NVTS) Most Active Options & Calendar
NVTS Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.50
|
0.17 | -0.01 | -5.56% | 2,159 |
|
6.00
|
0.37 | 0.02 | +5.71% | 1,472 |
|
7.00
|
0.06 | -0.03 | -33.33% | 1,331 |
|
5.00
|
1.22 | 0.12 | +10.91% | 438 |
|
5.50
|
0.75 | 0.10 | +15.38% | 349 |
|
7.50
|
0.05 | 0.00 | - | 247 |
|
9.00
|
0.03 | 0.00 | - | 141 |
NVTS Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.23 | -0.04 | -14.81% | 838 |
|
5.50
|
0.08 | -0.03 | -27.27% | 382 |
|
6.50
|
0.50 | -0.10 | -16.67% | 381 |
|
7.00
|
0.92 | -0.08 | -8.00% | 144 |
|
10.00
|
3.80 | -0.27 | -6.63% | 28 |
|
8.00
|
1.75 | -0.20 | -10.26% | 27 |
|
5.00
|
0.03 | -0.01 | -25.00% | 15 |
Navitas Semiconductor Corp Stock (NVTS) Option Chain Analysis
| Put Volume Total | 1,846 |
| Call Volume Total | 6,309 |
| Put/Call Ratio (PCR) | 0.29 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $6.50 |
2.15%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):