14.07
price up icon3.38%   0.46
after-market After Hours: 14.17 0.10 +0.71%
loading

Navitas Semiconductor Corp Stock (NVTS) Option Chain

For the January 16, 2026 expiration date, the NVTS stock option chain has a total of 3,231 contracts, with 3,001 call options and 230 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 15, 2027 : 1,566 contracts.

Navitas Semiconductor Corp (NVTS) Most Active Options & Calendar

NVTS Call Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite 30.00 0.96 0.02 +2.13% 849
favorite 15.00 3.05 0.25 +8.93% 403
favorite 22.00 1.65 0.15 +10.00% 218
favorite 10.00 5.30 0.50 +10.42% 212
favorite 14.00 3.40 0.24 +7.59% 167
favorite 8.00 6.83 0.63 +10.16% 163
favorite 20.00 1.95 0.17 +9.55% 151

NVTS Put Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite
10.00
1.20 -0.10 -7.69% 90
favorite
9.00
0.76 -0.04 -5.00% 32
favorite
6.00
0.24 -0.01 -4.00% 26
favorite
12.00
2.14 0.01 +0.47% 22
favorite
14.00
3.25 -0.15 -4.41% 16
favorite
15.00
3.83 -0.17 -4.25% 15
favorite
8.00
0.53 -0.14 -20.90% 10

Navitas Semiconductor Corp Stock (NVTS) Option Chain Analysis

Put Volume Total 230
Call Volume Total 3,001
Put/Call Ratio (PCR) 0.08
Put Strike With Highest Volume $10.00
Call Strike With Highest Volume $30.00
semiconductors ADI
$238.01
price down icon 2.17%
semiconductors TXN
$169.13
price down icon 1.78%
$38.28
price up icon 0.31%
semiconductors ARM
$170.68
price up icon 2.45%
$168.94
price down icon 0.64%
semiconductors MU
$219.02
price up icon 5.96%
Cap:     |  Volume (24h):