Get the Stockscreener App
16.10
8.05%
-1.41
After Hours:
16.10
Envista Holdings Corp Stock (NVST) Price History
The historical daily chart and data for Envista Holdings Corp stock (NVST), show that the latest closing stock price as of April 03, 2025, is $16.10.
- Envista Holdings Corp all-time high stock price is $52.03, occurred on March 29, 2022.
- The lowest Envista Holdings Corp stock price recorded was $10.08 on March 19, 2020. Since then, Envista Holdings Corp's stock price has risen over 59.72% to $16.10 now.
- The 52-week high stock price for NVST is $23.00, representing a 42.86% increase from the current share price, occurred on October 31, 2024.
- The 52-week low stock price for NVST is $15.14, indicating a -5.93% decrease from the current share price, occurred on August 08, 2024.
- The closing price of Envista Holdings Corp (NVST) stock in the beginning of 2024 was $45.13. The stock closed the year at $33.67, a loss of over -25.39% for the year.
The table below shows more information about NVST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $16.85 | $15.96 | $0.89 | 5,085,186.0 | -8.05% |
| Apr 02, 2025 | $17.67 | $16.79 | $0.88 | 4,196,758.0 | +2.40% |
| Apr 01, 2025 | $17.55 | $16.91 | $0.64 | 3,256,455.0 | -0.93% |
| Mar 31, 2025 | $17.51 | $16.61 | $0.895 | 3,694,840.0 | +1.71% |
| Mar 28, 2025 | $18.00 | $16.72 | $1.28 | 6,605,346.0 | -5.88% |
| Mar 27, 2025 | $18.04 | $17.39 | $0.65 | 3,901,633.0 | +2.62% |
| Mar 26, 2025 | $17.71 | $17.28 | $0.43 | 3,983,358.0 | +0.69% |
| Mar 25, 2025 | $17.73 | $17.30 | $0.435 | 1,960,247.0 | -0.17% |
| Mar 24, 2025 | $17.55 | $16.92 | $0.63 | 2,556,008.0 | +4.92% |
| Mar 21, 2025 | $16.95 | $16.49 | $0.455 | 12,050,196.0 | -1.30% |
| Mar 20, 2025 | $17.34 | $16.64 | $0.70 | 1,700,593.0 | -0.71% |
| Mar 19, 2025 | $17.10 | $16.68 | $0.415 | 1,782,200.0 | +0.59% |
| Mar 18, 2025 | $17.31 | $16.79 | $0.52 | 2,053,794.0 | -1.57% |
| Mar 17, 2025 | $17.32 | $16.52 | $0.80 | 3,593,335.0 | +3.12% |
| Mar 14, 2025 | $16.66 | $16.22 | $0.435 | 3,053,330.0 | +2.46% |
| Mar 13, 2025 | $16.86 | $16.05 | $0.80 | 2,766,551.0 | -2.93% |
| Mar 12, 2025 | $17.66 | $16.71 | $0.95 | 2,474,085.0 | -2.28% |
| Mar 11, 2025 | $17.73 | $16.89 | $0.835 | 3,153,299.0 | -2.17% |
| Mar 10, 2025 | $18.30 | $17.50 | $0.805 | 3,141,700.0 | -4.99% |
| Mar 07, 2025 | $18.60 | $17.39 | $1.21 | 3,026,449.0 | +3.37% |
| Mar 06, 2025 | $18.10 | $17.64 | $0.455 | 2,647,887.0 | -2.25% |
| Mar 05, 2025 | $18.67 | $17.45 | $1.22 | 4,561,884.0 | -2.04% |
Envista Holdings Corp Stock (NVST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Envista Holdings Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Envista Holdings Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Envista Holdings Corp Stock (NVST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $17.67 | $15.96 | $1.71 | 17,623,585.0 | -6.72% |
| Mar, 2025 | $20.10 | $16.05 | $4.05 | 72,474,135.0 | -13.61% |
| Feb, 2025 | $22.68 | $19.10 | $3.58 | 46,181,992.0 | -2.63% |
| Jan, 2025 | $21.96 | $18.31 | $3.65 | 36,278,226.0 | +6.38% |
Envista Holdings Corp Stock (NVST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.46 | $17.70 | $4.77 | 40,160,088.0 | -14.27% |
| Nov, 2024 | $22.67 | $19.94 | $2.73 | 36,302,403.0 | +6.29% |
| Oct, 2024 | $23.00 | $17.64 | $5.36 | 48,857,940.0 | +6.12% |
| Sep, 2024 | $20.04 | $16.74 | $3.30 | 46,738,672.0 | +8.21% |
| Aug, 2024 | $18.95 | $15.14 | $3.80 | 67,787,963.0 | +6.97% |
| Jul, 2024 | $17.55 | $15.70 | $1.85 | 50,975,633.0 | +2.65% |
| Jun, 2024 | $19.53 | $15.92 | $3.61 | 52,656,863.0 | -14.10% |
| May, 2024 | $20.33 | $17.64 | $2.69 | 48,170,159.0 | -1.63% |
| Apr, 2024 | $21.38 | $18.95 | $2.43 | 43,091,342.0 | -7.95% |
| Mar, 2024 | $21.93 | $20.41 | $1.52 | 42,062,387.0 | +3.54% |
| Feb, 2024 | $24.79 | $20.48 | $4.31 | 60,329,404.0 | -12.13% |
| Jan, 2024 | $25.64 | $22.85 | $2.79 | 41,559,392.0 | -2.33% |
Envista Holdings Corp Stock (NVST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.14 | $22.19 | $2.95 | 56,299,999.0 | +6.04% |
| Nov, 2023 | $24.55 | $20.00 | $4.55 | 57,216,818.0 | -2.49% |
| Oct, 2023 | $27.86 | $22.78 | $5.08 | 50,877,556.0 | -16.54% |
| Sep, 2023 | $32.62 | $27.25 | $5.37 | 33,749,257.0 | -12.93% |
| Aug, 2023 | $36.14 | $31.79 | $4.35 | 61,602,838.0 | -6.95% |
| Jul, 2023 | $35.78 | $32.87 | $2.91 | 30,908,817.0 | +1.68% |
| Jun, 2023 | $34.40 | $31.29 | $3.11 | 47,831,281.0 | +6.11% |
| May, 2023 | $38.63 | $31.20 | $7.43 | 52,028,588.0 | -17.15% |
| Apr, 2023 | $40.85 | $37.00 | $3.85 | 30,341,981.0 | -5.85% |
| Mar, 2023 | $40.92 | $36.93 | $3.99 | 40,630,806.0 | +5.74% |
| Feb, 2023 | $43.29 | $37.49 | $5.80 | 45,434,281.0 | -0.85% |
| Jan, 2023 | $39.02 | $32.34 | $6.68 | 33,654,555.0 | +15.80% |
5.94%
1.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):