Get the Stockscreener App
0.0239
2.90%
0.000675
Nevada Sunrise Metals Corp Com (New) Stock (NVSGF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2025 | $0.0239 | $0.0239 | $0.00 | 500.0 | +2.90% |
| May 12, 2025 | $0.0251 | $0.0179 | $0.0072 | 76,500.0 | -3.13% |
| May 09, 2025 | $0.0253 | $0.024 | $0.0013 | 5,938.0 | +1.69% |
| May 07, 2025 | $0.029 | $0.0236 | $0.0054 | 242,100.0 | +6.31% |
| May 06, 2025 | $0.0222 | $0.0182 | $0.004 | 331,953.0 | +11.00% |
| May 05, 2025 | $0.0218 | $0.015 | $0.0068 | 162,000.0 | +0.00% |
| May 02, 2025 | $0.02 | $0.016 | $0.004 | 334,741.0 | +23.46% |
| May 01, 2025 | $0.0164 | $0.011 | $0.0054 | 294,300.0 | +12.50% |
| Apr 30, 2025 | $0.0144 | $0.01 | $0.0044 | 113,000.0 | -11.87% |
| Apr 29, 2025 | $0.0163 | $0.014 | $0.00234 | 71,200.0 | +15.07% |
| Apr 28, 2025 | $0.0143 | $0.014 | $0.0003 | 12,700.0 | +13.15% |
| Apr 25, 2025 | $0.0126 | $0.0126 | $0.00 | 10,001.0 | +16.20% |
| Apr 24, 2025 | $0.0108 | $0.0108 | $0.00 | 100.0 | -10.00% |
| Apr 17, 2025 | $0.012 | $0.0112 | $0.00084 | 25,965.0 | +10.09% |
| Apr 16, 2025 | $0.0128 | $0.0109 | $0.0019 | 132,529.0 | -22.14% |
| Apr 15, 2025 | $0.014 | $0.0118 | $0.0022 | 46,000.0 | +32.08% |
Nevada Sunrise Metals Corp Com (New) Stock (NVSGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nevada Sunrise Metals Corp Com (New) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVSGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nevada Sunrise Metals Corp Com (New) stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nevada Sunrise Metals Corp Com (New) Stock (NVSGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.029 | $0.011 | $0.018 | 1,448,032.0 | +66.15% |
| Apr, 2025 | $0.0163 | $0.01 | $0.00634 | 1,422,532.0 | +11.11% |
| Mar, 2025 | $0.0174 | $0.0099 | $0.0075 | 2,232,765.0 | +11.72% |
| Feb, 2025 | $0.0193 | $0.0069 | $0.0124 | 1,530,951.0 | +30.04% |
| Jan, 2025 | $0.01 | $0.00682 | $0.00318 | 1,934,423.0 | +23.03% |
Nevada Sunrise Metals Corp Com (New) Stock (NVSGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0124 | $0.0052 | $0.0072 | 3,212,080.0 | -35.68% |
| Nov, 2024 | $0.0164 | $0.01 | $0.0064 | 1,715,200.0 | -10.63% |
| Oct, 2024 | $0.0151 | $0.0089 | $0.00615 | 2,407,890.0 | +14.41% |
| Sep, 2024 | $0.0149 | $0.00985 | $0.00503 | 1,466,147.0 | -26.00% |
| Aug, 2024 | $0.0206 | $0.0145 | $0.0061 | 1,024,841.0 | -25.00% |
| Jul, 2024 | $0.025 | $0.0157 | $0.0093 | 2,084,285.0 | -2.44% |
| Jun, 2024 | $0.036 | $0.0205 | $0.0155 | 1,312,061.0 | -38.44% |
| May, 2024 | $0.0376 | $0.0289 | $0.0087 | 1,367,993.0 | -2.63% |
| Apr, 2024 | $0.042 | $0.0326 | $0.0094 | 530,461.0 | +3.64% |
| Mar, 2024 | $0.044 | $0.033 | $0.011 | 511,794.0 | -12.81% |
| Feb, 2024 | $0.0567 | $0.03 | $0.0267 | 1,131,519.0 | -27.56% |
| Jan, 2024 | $0.066 | $0.027 | $0.039 | 758,618.0 | +27.44% |
Nevada Sunrise Metals Corp Com (New) Stock (NVSGF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0634 | $0.0347 | $0.0287 | 1,329,438.0 | -25.45% |
| Nov, 2023 | $0.0669 | $0.036 | $0.0309 | 755,637.0 | +0.46% |
| Oct, 2023 | $0.0868 | $0.0493 | $0.0375 | 1,254,322.0 | -11.84% |
| Sep, 2023 | $0.075 | $0.0582 | $0.0168 | 441,236.0 | -13.15% |
| Aug, 2023 | $0.083 | $0.0578 | $0.0252 | 1,303,916.0 | +5.93% |
| Jul, 2023 | $0.10 | $0.065 | $0.035 | 1,280,814.0 | -8.16% |
| Jun, 2023 | $0.10 | $0.063 | $0.037 | 1,093,058.0 | -16.76% |
| May, 2023 | $0.106 | $0.075 | $0.031 | 1,323,129.0 | -21.16% |
| Apr, 2023 | $0.15 | $0.0993 | $0.0507 | 1,946,070.0 | -22.33% |
| Mar, 2023 | $0.185 | $0.11 | $0.075 | 3,075,778.0 | -18.49% |
| Feb, 2023 | $0.237 | $0.1505 | $0.0865 | 3,552,647.0 | -20.23% |
| Jan, 2023 | $0.226 | $0.1354 | $0.0906 | 2,721,037.0 | +49.34% |
0.40%
0.12%
Cap:
|
Volume (24h):