Get the Stockscreener App
0.0185
5.13%
-0.001
Nevada Sunrise Metals Corp Com (New) Stock (NVSGF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 13, 2026 | $0.0185 | $0.0185 | $0.00 | 6,451.0 | -5.13% |
| Apr 08, 2026 | $0.024 | $0.0155 | $0.0085 | 262,000.0 | -18.75% |
| Apr 07, 2026 | $0.024 | $0.024 | $0.00 | 1,000.0 | +0.00% |
| Apr 06, 2026 | $0.024 | $0.0238 | $0.0002 | 4,000.0 | -2.44% |
| Apr 02, 2026 | $0.0246 | $0.0246 | $0.00 | 4,000.0 | -1.60% |
| Apr 01, 2026 | $0.025 | $0.025 | $0.00 | 80,000.0 | +7.76% |
| Mar 31, 2026 | $0.025 | $0.022 | $0.003 | 100,202.0 | -10.77% |
| Mar 30, 2026 | $0.026 | $0.0237 | $0.0023 | 92,250.0 | +18.18% |
| Mar 27, 2026 | $0.024 | $0.022 | $0.002 | 179,825.0 | +2.80% |
| Mar 26, 2026 | $0.022 | $0.0214 | $0.0006 | 23,100.0 | +7.00% |
| Mar 25, 2026 | $0.0217 | $0.02 | $0.0017 | 3,580.0 | -21.88% |
| Mar 24, 2026 | $0.031 | $0.0213 | $0.0097 | 178,898.0 | +4.49% |
| Mar 23, 2026 | $0.0251 | $0.0245 | $0.0006 | 11,000.0 | -2.78% |
| Mar 20, 2026 | $0.0252 | $0.0252 | $0.00 | 1,000.0 | -1.56% |
| Mar 19, 2026 | $0.0256 | $0.0245 | $0.0011 | 51,000.0 | +0.79% |
| Mar 17, 2026 | $0.028 | $0.0254 | $0.0026 | 64,500.0 | -7.97% |
| Mar 16, 2026 | $0.0294 | $0.0276 | $0.0018 | 24,748.0 | -1.43% |
Nevada Sunrise Metals Corp Com (New) Stock (NVSGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nevada Sunrise Metals Corp Com (New) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVSGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nevada Sunrise Metals Corp Com (New) stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nevada Sunrise Metals Corp Com (New) Stock (NVSGF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.025 | $0.0155 | $0.0095 | 357,451.0 | -20.26% |
| Mar, 2026 | $0.0389 | $0.02 | $0.0189 | 1,727,744.0 | -42.00% |
| Feb, 2026 | $0.05 | $0.0362 | $0.0138 | 1,480,430.0 | -4.08% |
| Jan, 2026 | $0.0451 | $0.0243 | $0.0208 | 2,284,671.0 | +19.48% |
Nevada Sunrise Metals Corp Com (New) Stock (NVSGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.044 | $0.0259 | $0.0181 | 2,334,477.0 | -13.90% |
| Nov, 2025 | $0.048 | $0.0248 | $0.0232 | 2,740,115.0 | +14.72% |
| Oct, 2025 | $0.0574 | $0.0181 | $0.0393 | 8,916,560.0 | +50.93% |
| Sep, 2025 | $0.0266 | $0.0125 | $0.0141 | 1,889,963.0 | +18.68% |
| Aug, 2025 | $0.0247 | $0.015 | $0.0097 | 1,768,882.0 | +3.41% |
| Jul, 2025 | $0.023 | $0.0176 | $0.0054 | 863,433.0 | -7.37% |
| Jun, 2025 | $0.025 | $0.015 | $0.01 | 2,563,913.0 | +1.06% |
| May, 2025 | $0.029 | $0.011 | $0.018 | 1,885,773.0 | +30.56% |
| Apr, 2025 | $0.0163 | $0.01 | $0.0063 | 1,422,532.0 | +10.77% |
| Mar, 2025 | $0.0174 | $0.0099 | $0.0075 | 2,232,765.0 | +12.07% |
| Feb, 2025 | $0.0193 | $0.0069 | $0.0124 | 1,530,951.0 | +30.34% |
| Jan, 2025 | $0.01 | $0.0068 | $0.0032 | 1,920,423.0 | +21.92% |
Nevada Sunrise Metals Corp Com (New) Stock (NVSGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0124 | $0.0052 | $0.0072 | 3,212,080.0 | -35.96% |
| Nov, 2024 | $0.0164 | $0.01 | $0.0064 | 1,715,200.0 | -10.24% |
| Oct, 2024 | $0.0151 | $0.0089 | $0.0062 | 2,407,890.0 | +14.41% |
| Sep, 2024 | $0.0149 | $0.0099 | $0.005 | 1,466,147.0 | -26.00% |
| Aug, 2024 | $0.0206 | $0.0145 | $0.0061 | 1,024,841.0 | -25.00% |
| Jul, 2024 | $0.025 | $0.0157 | $0.0093 | 2,084,285.0 | -2.44% |
| Jun, 2024 | $0.036 | $0.0205 | $0.0155 | 1,312,061.0 | -38.44% |
| May, 2024 | $0.0376 | $0.0289 | $0.0087 | 1,367,993.0 | -2.63% |
| Apr, 2024 | $0.042 | $0.0326 | $0.0094 | 530,461.0 | +3.64% |
| Mar, 2024 | $0.044 | $0.033 | $0.011 | 511,794.0 | -12.93% |
| Feb, 2024 | $0.0567 | $0.03 | $0.0267 | 1,131,519.0 | -27.53% |
| Jan, 2024 | $0.066 | $0.027 | $0.039 | 758,618.0 | +27.56% |
0.27%
0.34%
Cap:
|
Volume (24h):